KRX · 063160 · stock

CKD Bio Corp. (063160) stock price history

Every KRX trading session of CKD Bio Corp. from Jan 4, 2000 to Sep 28, 2026: 6,683 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 063160 data, free keyYear by year table

063160 adjusted close, 2000 to 2026

063160CKD Bio Corp.
₩13,120-42.7% over one year
20052010201520202025
₩101,015
All time high, 2020
₩24,900
52 week high, ₩11,770 low
6,683
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

063160 key facts

  • CKD Bio Corp. (063160) closed at ₩13,120 on Sep 28, 2026 on KRX.
  • 063160's all time high close is ₩101,015, set on Dec 18, 2020; its all time low close is ₩1,889 on May 18, 2004.
  • 063160's 52 week range is ₩11,770 to ₩24,900.
  • 063160 returned -42.7% over the year to Sep 28, 2026 and -71.8% over five years.
  • Over ten years 063160 returned -46%, -6.0% a year compounded.
  • 063160's deepest drawdown was -88.1% from May 2, 2000 to May 18, 2004.
  • DataCedar holds 6,683 daily sessions of 063160 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

063160 price chart, 2000 to 2026

063160 adjusted close, Jan 4, 2000 to Sep 28, 2026₩2,050₩7,184₩25,177₩88,239200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

063160 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.2%
3 months+5.6%
6 months-32.4%
Year to date-35.5%
1 year-42.7%
3 years-42.4%
5 years-71.8%
10 years-45.9%
Since Jan 4, 2000-16.0%
Compound annual growth, 26.7 years-0.6%

063160 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₩101,015 on Dec 18, 2020
All time low close
₩1,889 on May 18, 2004
52 week high
₩24,900 on Jan 20, 2026
52 week low
₩11,770 on Jul 30, 2026
Deepest drawdown
-88.1% from May 2, 2000 to May 18, 2004, recovered May 15, 2009
Best single session
+178.6% on Dec 13, 2001
Worst single session
-49.2% on May 15, 2000
Volatility, 1 year annualised
37.7%
Sessions closing higher, 1 year
41%
Best calendar year
2009, +293%
Worst calendar year
2021, -48%

063160 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₩20,350₩24,900₩11,770₩13,120-35.5%7.7M181
2025₩22,000₩27,650₩19,710₩20,350-7.5%5.6M241
2024₩23,592₩35,537₩19,620₩22,000-7.3%5.6M244
2023₩23,393₩31,058₩18,963₩23,741+0.2%6.2M245
2022₩40,663₩42,306₩20,008₩23,691-43.1%7.6M244
2021₩79,740₩92,153₩34,408₩41,609-47.6%56M248
2020₩29,017₩117,850₩20,599₩79,343+171.6%117.8M248
2019₩19,441₩32,370₩19,206₩29,215+50.3%10.8M246
2018₩19,896₩26,064₩15,954₩19,441-1.8%7.7M244
2017₩21,381₩22,155₩17,878₩19,803-7.6%5.2M241
2016₩25,305₩30,625₩17,749₩21,427-13.2%20.7M246
2015₩19,107₩37,553₩15,849₩24,679+27.4%27.6M249
2014₩14,070₩25,686₩10,695₩19,371+38.1%8.8M245
2013₩10,758₩16,115₩10,105₩14,027+30.4%13.8M247
2012₩13,704₩15,142₩7,182₩10,758-21.0%10.2M248
2011₩13,620₩17,263₩9,646₩13,619+0.3%16.4M248
2010₩13,328₩14,903₩9,693₩13,579+1.3%11.3M251
2009₩3,490₩17,291₩3,252₩13,409+293.2%44.5M253
2008₩4,264₩4,376₩1,788₩3,411-20.7%3.1M257
2007₩3,576₩5,087₩3,105₩4,302+20.3%9.2M246
2006₩5,117₩5,476₩3,075₩3,576-30.5%12.7M248
2005₩3,928₩7,406₩3,815₩5,147+31.0%43.9M259
2004₩2,484₩5,611₩1,863₩3,928+58.1%37.6M262
2003₩3,928₩4,758₩2,132₩2,484-36.8%15.3M261
2002₩6,232₩10,099₩3,890₩3,928-37.0%23.9M261
2001₩2,576₩8,885₩2,116₩6,232+141.9%94.7M261
2000₩13,663₩17,722₩2,471₩2,576n/a75.7M259

063160 monthly closes, last 12 months

MonthMonth end closeChange
September 2026₩13,120-5.6%
August 2026₩13,900+7.9%
July 2026₩12,880-2.1%
June 2026₩13,150-22.4%
May 2026₩16,950-13.1%
April 2026₩19,510+4.1%
March 2026₩18,750-11.1%
February 2026₩21,100-1.6%
January 2026₩21,450+5.4%
December 2025₩20,350-4.2%
November 2025₩21,250-1.6%
October 2025₩21,600-5.5%

About the 063160 data

Daily bars. 6,683 sessions from Jan 4, 2000 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/063160/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on KRX

Common questions

063160 share price history

Start with any symbol.

Start free