KRX · 058850 · stock
ktcs corporation (058850) stock price history
Every KRX trading session of ktcs corporation from Sep 16, 2010 to Sep 28, 2026: 3,938 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
058850 adjusted close, 2010 to 2026
- ₩4,944
- All time high, 2023
- ₩3,029
- 52 week high, ₩2,040 low
- 3,938
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
058850 key facts
- ktcs corporation (058850) closed at ₩2,180 on Sep 28, 2026 on KRX.
- 058850's all time high close is ₩4,944, set on Feb 28, 2023; its all time low close is ₩953.55 on Mar 23, 2020.
- 058850's 52 week range is ₩2,040 to ₩3,029.
- 058850 returned -23.9% over the year to Sep 28, 2026 and -2.5% over five years.
- Over ten years 058850 returned +26%, +2.3% a year compounded.
- 058850's deepest drawdown was -70.0% from Jul 20, 2015 to Mar 23, 2020.
- DataCedar holds 3,938 daily sessions of 058850 history from Sep 16, 2010 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
058850 price chart, 2010 to 2026
058850 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -0.9% |
| 6 months | -16.0% |
| Year to date | -20.8% |
| 1 year | -23.9% |
| 3 years | -34.4% |
| 5 years | -2.5% |
| 10 years | +26.0% |
| Since Sep 16, 2010 | +47.4% |
| Compound annual growth, 16.0 years | +2.4% |
058850 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩4,944 on Feb 28, 2023
- All time low close
- ₩953.55 on Mar 23, 2020
- 52 week high
- ₩3,029 on Oct 16, 2025
- 52 week low
- ₩2,040 on Jul 30, 2026
- Deepest drawdown
- -70.0% from Jul 20, 2015 to Mar 23, 2020, recovered Jan 30, 2023
- Best single session
- +30.0% on Sep 18, 2023
- Worst single session
- -15.4% on Aug 5, 2024
- Volatility, 1 year annualised
- 27.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +69%
- Worst calendar year
- 2024, -23%
058850 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Sep 16, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩2,753 | ₩2,922 | ₩2,040 | ₩2,180 | -20.8% | 40.1M | 181 |
| 2025 | ₩2,570 | ₩3,087 | ₩2,328 | ₩2,753 | +6.3% | 107.6M | 241 |
| 2024 | ₩3,388 | ₩4,230 | ₩2,196 | ₩2,589 | -22.7% | 346.7M | 244 |
| 2023 | ₩1,979 | ₩5,361 | ₩1,829 | ₩3,350 | +69.3% | 736M | 245 |
| 2022 | ₩2,192 | ₩2,243 | ₩1,534 | ₩1,979 | -10.9% | 44.6M | 244 |
| 2021 | ₩1,836 | ₩3,225 | ₩1,786 | ₩2,222 | +21.3% | 404.6M | 248 |
| 2020 | ₩1,803 | ₩2,091 | ₩925.62 | ₩1,832 | +1.6% | 200.5M | 248 |
| 2019 | ₩1,919 | ₩2,150 | ₩1,379 | ₩1,803 | -5.8% | 62.7M | 246 |
| 2018 | ₩1,685 | ₩2,142 | ₩1,540 | ₩1,915 | +13.6% | 87.4M | 244 |
| 2017 | ₩1,779 | ₩2,148 | ₩1,621 | ₩1,685 | -5.3% | 50.4M | 241 |
| 2016 | ₩2,189 | ₩2,314 | ₩1,594 | ₩1,779 | -19.0% | 35.3M | 246 |
| 2015 | ₩1,966 | ₩3,319 | ₩1,815 | ₩2,195 | +10.5% | 63M | 249 |
| 2014 | ₩2,237 | ₩2,402 | ₩1,660 | ₩1,986 | -11.6% | 30.8M | 245 |
| 2013 | ₩1,437 | ₩2,415 | ₩1,344 | ₩2,246 | +57.0% | 42.4M | 247 |
| 2012 | ₩1,253 | ₩1,450 | ₩1,124 | ₩1,431 | +15.6% | 34.5M | 248 |
| 2011 | ₩1,292 | ₩1,547 | ₩1,070 | ₩1,238 | -3.1% | 104.6M | 248 |
| 2010 | ₩1,738 | ₩1,801 | ₩1,112 | ₩1,278 | n/a | 69.9M | 73 |
058850 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩2,180 | -1.8% |
| August 2026 | ₩2,220 | +0.9% |
| July 2026 | ₩2,200 | -1.8% |
| June 2026 | ₩2,240 | -10.9% |
| May 2026 | ₩2,515 | -6.7% |
| April 2026 | ₩2,695 | +4.5% |
| March 2026 | ₩2,580 | -7.7% |
| February 2026 | ₩2,795 | +5.8% |
| January 2026 | ₩2,642 | -4.0% |
| December 2025 | ₩2,753 | +0.7% |
| November 2025 | ₩2,734 | -3.1% |
| October 2025 | ₩2,821 | -2.8% |
About the 058850 data
Daily bars. 3,938 sessions from Sep 16, 2010 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/058850/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
058850 share price history
