KRX · 062040 · stock
Sanil Electric Co., Ltd. (062040) stock price history
Every KRX trading session of Sanil Electric Co., Ltd. from Jul 29, 2024 to Nov 12, 2026: 552 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
062040 adjusted close, 2024 to 2026
- ₩333,500
- All time high, 2026
- ₩341,000
- 52 week high, ₩109,600 low
- 552
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
062040 key facts
- Sanil Electric Co., Ltd. (062040) closed at ₩128,100 on Nov 12, 2026 on KRX.
- 062040's all time high close is ₩333,500, set on May 4, 2026; its all time low close is ₩29,183 on Sep 6, 2024.
- 062040's 52 week range is ₩109,600 to ₩341,000.
- 062040 returned -12.2% over the year to Nov 12, 2026.
- Since Jul 29, 2024 062040 returned +159%, +51.6% a year compounded.
- 062040's deepest drawdown was -65.9% from May 4, 2026 to Nov 9, 2026.
- DataCedar holds 552 daily sessions of 062040 history from Jul 29, 2024 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
062040 price chart, 2024 to 2026
062040 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.3% |
| 3 months | -32.3% |
| 6 months | -58.9% |
| Year to date | -1.5% |
| 1 year | -12.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 29, 2024 | +159.3% |
| Compound annual growth, 2.3 years | +51.6% |
062040 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩333,500 on May 4, 2026
- All time low close
- ₩29,183 on Sep 6, 2024
- 52 week high
- ₩341,000 on May 4, 2026
- 52 week low
- ₩109,600 on Nov 6, 2026
- Deepest drawdown
- -65.9% from May 4, 2026 to Nov 9, 2026, not yet recovered
- Best single session
- +25.4% on May 4, 2026
- Worst single session
- -17.2% on Nov 5, 2026
- Volatility, 1 year annualised
- 90.9%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2024
- 2.6×
- Best calendar year
- 2025, +91%
- Worst calendar year
- 2025, +91%
062040 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 29, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩130,400 | ₩341,000 | ₩109,600 | ₩128,100 | -1.5% | 78.2M | 208 |
| 2025 | ₩68,633 | ₩177,178 | ₩42,933 | ₩130,100 | +91.5% | 133M | 241 |
| 2024 | ₩44,193 | ₩75,000 | ₩27,608 | ₩67,940 | n/a | 120.6M | 103 |
062040 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩128,100 | -12.7% |
| October 2026 | ₩146,700 | -31.0% |
| September 2026 | ₩212,500 | +8.4% |
| August 2026 | ₩196,100 | +36.9% |
| July 2026 | ₩143,200 | -40.0% |
| June 2026 | ₩238,500 | -3.4% |
| May 2026 | ₩247,000 | -7.1% |
| April 2026 | ₩266,000 | +97.2% |
| March 2026 | ₩134,900 | -19.1% |
| February 2026 | ₩166,700 | +13.0% |
| January 2026 | ₩147,500 | +13.4% |
| December 2025 | ₩130,100 | -8.4% |
About the 062040 data
Daily bars. 552 sessions from Jul 29, 2024 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A062040/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
062040 share price history
