KRX · 064400 · stock
LG CNS Co., Ltd. (064400) stock price history
Every KRX trading session of LG CNS Co., Ltd. from Feb 5, 2025 to Nov 13, 2026: 430 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
064400 adjusted close, 2025 to 2026
- ₩142,242
- All time high, 2026
- ₩151,744
- 52 week high, ₩53,170 low
- 430
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
064400 key facts
- LG CNS Co., Ltd. (064400) closed at ₩78,500 on Nov 13, 2026 on KRX.
- 064400's all time high close is ₩142,242, set on Jun 1, 2026; its all time low close is ₩44,770 on Mar 4, 2025.
- 064400's 52 week range is ₩53,170 to ₩151,744.
- 064400 returned +36.9% over the year to Nov 13, 2026.
- Since Feb 5, 2025 064400 returned +46%, +24.0% a year compounded.
- 064400's deepest drawdown was -59.5% from Jun 1, 2026 to Jul 30, 2026.
- DataCedar holds 430 daily sessions of 064400 history from Feb 5, 2025 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
064400 price chart, 2025 to 2026
064400 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.5% |
| 3 months | +1.2% |
| 6 months | +7.9% |
| Year to date | +31.5% |
| 1 year | +36.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 5, 2025 | +46.3% |
| Compound annual growth, 1.8 years | +24.0% |
064400 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩142,242 on Jun 1, 2026
- All time low close
- ₩44,770 on Mar 4, 2025
- 52 week high
- ₩151,744 on Jun 2, 2026
- 52 week low
- ₩53,170 on Nov 19, 2025
- Deepest drawdown
- -59.5% from Jun 1, 2026 to Jul 30, 2026, not yet recovered
- Best single session
- +29.9% on May 29, 2026
- Worst single session
- -14.3% on Mar 4, 2026
- Volatility, 1 year annualised
- 74.6%
- Sessions closing higher, 1 year
- 47%
064400 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 5, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩59,780 | ₩151,744 | ₩54,838 | ₩78,500 | +31.5% | 270.7M | 209 |
| 2025 | ₩58,187 | ₩96,946 | ₩44,722 | ₩59,683 | n/a | 232.8M | 221 |
064400 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩78,500 | +8.7% |
| October 2026 | ₩72,200 | +4.9% |
| September 2026 | ₩68,800 | -10.9% |
| August 2026 | ₩77,200 | +24.8% |
| July 2026 | ₩61,866 | -20.7% |
| June 2026 | ₩78,000 | -30.8% |
| May 2026 | ₩112,645 | +75.1% |
| April 2026 | ₩64,340 | +16.5% |
| March 2026 | ₩55,234 | -23.7% |
| February 2026 | ₩72,416 | +6.9% |
| January 2026 | ₩67,751 | +13.5% |
| December 2025 | ₩59,683 | +5.9% |
About the 064400 data
Daily bars. 430 sessions from Feb 5, 2025 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 5, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A064400/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
064400 share price history
