KRX · 082740 · stock
Hanwha Engine Co., Ltd. (082740) stock price history
Every KRX trading session of Hanwha Engine Co., Ltd. from Jan 4, 2011 to Sep 28, 2026: 3,864 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
082740 adjusted close, 2011 to 2026
- ₩89,500
- All time high, 2026
- ₩94,400
- 52 week high, ₩35,800 low
- 3,864
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
082740 key facts
- Hanwha Engine Co., Ltd. (082740) closed at ₩47,650 on Sep 28, 2026 on KRX.
- 082740's all time high close is ₩89,500, set on May 4, 2026; its all time low close is ₩1,498 on Mar 23, 2020.
- 082740's 52 week range is ₩35,800 to ₩94,400.
- 082740 returned +13.6% over the year to Sep 28, 2026 and +723.6% over five years.
- Over ten years 082740 returned +1,337%, +30.5% a year compounded.
- 082740's deepest drawdown was -93.6% from Jan 5, 2011 to Mar 23, 2020.
- DataCedar holds 3,864 daily sessions of 082740 history from Jan 4, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
082740 price chart, 2011 to 2026
082740 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +2.1% |
| 6 months | +2.1% |
| Year to date | +10.9% |
| 1 year | +13.6% |
| 3 years | +439.0% |
| 5 years | +723.6% |
| 10 years | +1,337% |
| Since Jan 4, 2011 | +134.6% |
| Compound annual growth, 15.7 years | +5.6% |
082740 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩89,500 on May 4, 2026
- All time low close
- ₩1,498 on Mar 23, 2020
- 52 week high
- ₩94,400 on Apr 27, 2026
- 52 week low
- ₩35,800 on Aug 3, 2026
- Deepest drawdown
- -93.6% from Jan 5, 2011 to Mar 23, 2020, recovered Jan 14, 2025
- Best single session
- +29.9% on Mar 14, 2018
- Worst single session
- -43.6% on Jun 19, 2018
- Volatility, 1 year annualised
- 75.8%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2011
- 2.3×
- Best calendar year
- 2025, +133%
- Worst calendar year
- 2015, -50%
082740 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jan 4, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩42,950 | ₩94,400 | ₩35,800 | ₩47,650 | +10.9% | 163.4M | 181 |
| 2025 | ₩18,440 | ₩53,900 | ₩17,820 | ₩42,950 | +132.9% | 444.4M | 241 |
| 2024 | ₩9,950 | ₩19,100 | ₩7,990 | ₩18,440 | +88.4% | 244.1M | 244 |
| 2023 | ₩7,480 | ₩12,750 | ₩6,650 | ₩9,790 | +31.9% | 138.4M | 245 |
| 2022 | ₩6,639 | ₩9,470 | ₩6,110 | ₩7,420 | +12.6% | 171.2M | 244 |
| 2021 | ₩6,781 | ₩9,682 | ₩4,995 | ₩6,592 | -0.7% | 298.1M | 248 |
| 2020 | ₩3,592 | ₩8,141 | ₩1,458 | ₩6,639 | +87.9% | 294.5M | 248 |
| 2019 | ₩4,229 | ₩5,422 | ₩2,059 | ₩3,533 | -15.3% | 92.4M | 246 |
| 2018 | ₩2,940 | ₩5,825 | ₩2,687 | ₩4,173 | +43.3% | 168.5M | 244 |
| 2017 | ₩2,596 | ₩4,181 | ₩2,438 | ₩2,913 | +12.2% | 176.7M | 241 |
| 2016 | ₩2,482 | ₩3,968 | ₩1,869 | ₩2,596 | +2.5% | 286.2M | 246 |
| 2015 | ₩4,932 | ₩6,315 | ₩2,450 | ₩2,533 | -49.5% | 73.5M | 249 |
| 2014 | ₩7,050 | ₩7,864 | ₩4,395 | ₩5,019 | -28.2% | 56.3M | 245 |
| 2013 | ₩6,892 | ₩8,576 | ₩5,280 | ₩6,995 | +2.9% | 91.7M | 247 |
| 2012 | ₩9,287 | ₩12,725 | ₩5,873 | ₩6,797 | -26.8% | 90.8M | 248 |
| 2011 | ₩17,665 | ₩26,359 | ₩8,773 | ₩9,287 | n/a | 367.8M | 247 |
082740 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩47,650 | +0.4% |
| August 2026 | ₩47,450 | +21.5% |
| July 2026 | ₩39,050 | -23.4% |
| June 2026 | ₩51,000 | -20.6% |
| May 2026 | ₩64,200 | -27.0% |
| April 2026 | ₩88,000 | +102.1% |
| March 2026 | ₩43,550 | -19.4% |
| February 2026 | ₩54,000 | -0.7% |
| January 2026 | ₩54,400 | +26.7% |
| December 2025 | ₩42,950 | +1.8% |
| November 2025 | ₩42,200 | -14.6% |
| October 2025 | ₩49,400 | +10.0% |
About the 082740 data
Daily bars. 3,864 sessions from Jan 4, 2011 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/082740/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
082740 share price history
