KRX · 079980 · stock
Huvis Corporation (079980) stock price history
Every KRX trading session of Huvis Corporation from Feb 23, 2012 to Nov 13, 2026: 3,602 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
079980 adjusted close, 2012 to 2026
- ₩12,267
- All time high, 2021
- ₩4,070
- 52 week high, ₩1,630 low
- 3,602
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
079980 key facts
- Huvis Corporation (079980) closed at ₩1,749 on Nov 13, 2026 on KRX.
- 079980's all time high close is ₩12,267, set on Jul 27, 2021; its all time low close is ₩1,651 on Nov 9, 2026.
- 079980's 52 week range is ₩1,630 to ₩4,070.
- 079980 returned -36.1% over the year to Nov 13, 2026 and -80.8% over five years.
- Over ten years 079980 returned -72%, -11.9% a year compounded.
- 079980's deepest drawdown was -86.5% from Jul 27, 2021 to Nov 9, 2026.
- DataCedar holds 3,602 daily sessions of 079980 history from Feb 23, 2012 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
079980 price chart, 2012 to 2026
079980 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -14.3% |
| 6 months | -39.7% |
| Year to date | -34.5% |
| 1 year | -36.1% |
| 3 years | -57.4% |
| 5 years | -80.8% |
| 10 years | -71.8% |
| Since Feb 23, 2012 | -79.1% |
| Compound annual growth, 14.7 years | -10.1% |
079980 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩12,267 on Jul 27, 2021
- All time low close
- ₩1,651 on Nov 9, 2026
- 52 week high
- ₩4,070 on Apr 3, 2026
- 52 week low
- ₩1,630 on Jun 29, 2026
- Deepest drawdown
- -86.5% from Jul 27, 2021 to Nov 9, 2026, not yet recovered
- Best single session
- +30.0% on Aug 18, 2023
- Worst single session
- -21.2% on Mar 13, 2020
- Volatility, 1 year annualised
- 46.6%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2020, +40%
- Worst calendar year
- 2022, -43%
079980 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Feb 23, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩2,685 | ₩4,070 | ₩1,630 | ₩1,749 | -34.5% | 51.5M | 209 |
| 2025 | ₩2,570 | ₩3,820 | ₩2,315 | ₩2,670 | +3.5% | 17.7M | 241 |
| 2024 | ₩4,120 | ₩4,550 | ₩2,315 | ₩2,580 | -37.4% | 19.8M | 244 |
| 2023 | ₩4,960 | ₩10,940 | ₩3,625 | ₩4,120 | -15.7% | 166.6M | 245 |
| 2022 | ₩8,720 | ₩8,720 | ₩4,745 | ₩4,885 | -43.1% | 15.8M | 244 |
| 2021 | ₩7,959 | ₩12,943 | ₩7,254 | ₩8,590 | +7.9% | 78.9M | 248 |
| 2020 | ₩5,673 | ₩9,176 | ₩2,795 | ₩7,959 | +40.3% | 157M | 248 |
| 2019 | ₩6,837 | ₩8,028 | ₩5,192 | ₩5,673 | -16.9% | 20M | 246 |
| 2018 | ₩8,904 | ₩12,047 | ₩5,761 | ₩6,828 | -22.6% | 47M | 244 |
| 2017 | ₩6,947 | ₩9,022 | ₩6,159 | ₩8,817 | +26.8% | 14.7M | 240 |
| 2016 | ₩6,396 | ₩7,481 | ₩5,710 | ₩6,955 | +9.7% | 13.6M | 246 |
| 2015 | ₩8,721 | ₩9,585 | ₩5,893 | ₩6,339 | -28.0% | 29.9M | 248 |
| 2014 | ₩7,999 | ₩9,874 | ₩7,608 | ₩8,799 | +9.5% | 23.3M | 243 |
| 2013 | ₩7,774 | ₩9,298 | ₩6,992 | ₩8,037 | +4.4% | 44.5M | 245 |
| 2012 | ₩8,855 | ₩9,903 | ₩5,530 | ₩7,699 | n/a | 92.6M | 211 |
079980 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩1,749 | -2.2% |
| October 2026 | ₩1,789 | -7.2% |
| September 2026 | ₩1,928 | -5.0% |
| August 2026 | ₩2,030 | +2.6% |
| July 2026 | ₩1,979 | +10.6% |
| June 2026 | ₩1,790 | -17.9% |
| May 2026 | ₩2,180 | -37.4% |
| April 2026 | ₩3,485 | +30.0% |
| March 2026 | ₩2,680 | -4.1% |
| February 2026 | ₩2,795 | +10.9% |
| January 2026 | ₩2,520 | -5.6% |
| December 2025 | ₩2,670 | -1.5% |
About the 079980 data
Daily bars. 3,602 sessions from Feb 23, 2012 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 23, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A079980/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
079980 share price history
