KRX · 079550 · stock
LIG Defense&Aerospace Co., Ltd. (079550) stock price history
Every KRX trading session of LIG Defense&Aerospace Co., Ltd. from Oct 2, 2015 to Sep 29, 2026: 2,691 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
079550 adjusted close, 2015 to 2026
- ₩1,020,000
- All time high, 2026
- ₩1,118,000
- 52 week high, ₩358,555 low
- 2,691
- Daily sessions since 2015
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
079550 key facts
- LIG Defense&Aerospace Co., Ltd. (079550) closed at ₩678,000 on Sep 29, 2026 on KRX.
- 079550's all time high close is ₩1,020,000, set on Apr 22, 2026; its all time low close is ₩14,639 on Mar 19, 2020.
- 079550's 52 week range is ₩358,555 to ₩1,118,000.
- 079550 returned +34.3% over the year to Sep 29, 2026 and +1,372% over five years.
- Over ten years 079550 returned +849%, +25.2% a year compounded.
- 079550's deepest drawdown was -86.7% from Jan 28, 2016 to Mar 19, 2020.
- DataCedar holds 2,691 daily sessions of 079550 history from Oct 2, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
079550 price chart, 2015 to 2026
079550 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.6% |
| 3 months | -9.0% |
| 6 months | -7.4% |
| Year to date | +61.7% |
| 1 year | +34.3% |
| 3 years | +695.2% |
| 5 years | +1,372% |
| 10 years | +849.0% |
| Since Oct 2, 2015 | +992.4% |
| Compound annual growth, 11.0 years | +24.3% |
079550 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩1,020,000 on Apr 22, 2026
- All time low close
- ₩14,639 on Mar 19, 2020
- 52 week high
- ₩1,118,000 on Apr 22, 2026
- 52 week low
- ₩358,555 on Dec 2, 2025
- Deepest drawdown
- -86.7% from Jan 28, 2016 to Mar 19, 2020, recovered Dec 11, 2023
- Best single session
- +30.0% on Apr 1, 2026
- Worst single session
- -17.5% on Nov 10, 2017
- Volatility, 1 year annualised
- 87.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2015
- 10.9×
- Best calendar year
- 2021, +129%
- Worst calendar year
- 2018, -37%
079550 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 2, 2015; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩421,800 | ₩1,118,000 | ₩397,897 | ₩678,000 | +61.7% | 48.9M | 182 |
| 2025 | ₩218,619 | ₩647,391 | ₩207,165 | ₩419,310 | +90.9% | 54.1M | 241 |
| 2024 | ₩129,676 | ₩267,327 | ₩102,402 | ₩219,615 | +70.9% | 76.2M | 244 |
| 2023 | ₩90,688 | ₩142,289 | ₩65,082 | ₩128,494 | +43.7% | 60.9M | 245 |
| 2022 | ₩65,945 | ₩108,794 | ₩53,538 | ₩89,427 | +36.6% | 70.5M | 244 |
| 2021 | ₩28,668 | ₩68,296 | ₩28,152 | ₩65,467 | +129.1% | 69.6M | 248 |
| 2020 | ₩28,778 | ₩33,915 | ₩14,184 | ₩28,574 | -0.6% | 37.6M | 248 |
| 2019 | ₩33,088 | ₩37,369 | ₩23,679 | ₩28,732 | -12.8% | 25.9M | 246 |
| 2018 | ₩52,533 | ₩53,148 | ₩24,553 | ₩32,954 | -37.3% | 34.8M | 244 |
| 2017 | ₩69,406 | ₩78,724 | ₩47,701 | ₩52,533 | -25.1% | 27.7M | 241 |
| 2016 | ₩87,796 | ₩112,327 | ₩55,432 | ₩70,103 | -21.3% | 32M | 246 |
| 2015 | ₩58,314 | ₩104,862 | ₩52,858 | ₩89,087 | n/a | 11.8M | 62 |
079550 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩678,000 | -2.3% |
| August 2026 | ₩694,000 | -0.7% |
| July 2026 | ₩699,000 | -2.8% |
| June 2026 | ₩719,000 | -10.2% |
| May 2026 | ₩801,000 | -14.9% |
| April 2026 | ₩941,000 | +54.0% |
| March 2026 | ₩611,000 | +20.5% |
| February 2026 | ₩506,957 | +5.7% |
| January 2026 | ₩479,567 | +14.4% |
| December 2025 | ₩419,310 | +9.9% |
| November 2025 | ₩381,463 | -26.2% |
| October 2025 | ₩516,917 | +1.2% |
About the 079550 data
Daily bars. 2,691 sessions from Oct 2, 2015 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/079550/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
079550 share price history
