KRX · 078930 · stock
GS Holdings Corp. (078930) stock price history
Every KRX trading session of GS Holdings Corp. from Aug 5, 2004 to Nov 13, 2026: 5,480 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
078930 adjusted close, 2004 to 2026
- ₩129,200
- All time high, 2026
- ₩133,200
- 52 week high, ₩50,639 low
- 5,480
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
078930 key facts
- GS Holdings Corp. (078930) closed at ₩84,000 on Nov 13, 2026 on KRX.
- 078930's all time high close is ₩129,200, set on Aug 28, 2026; its all time low close is ₩9,706 on Sep 6, 2004.
- 078930's 52 week range is ₩50,639 to ₩133,200.
- 078930 returned +44.5% over the year to Nov 13, 2026 and +160.1% over five years.
- Over ten years 078930 returned +145%, +9.4% a year compounded.
- 078930's deepest drawdown was -71.6% from Nov 8, 2007 to Nov 24, 2008.
- DataCedar holds 5,480 daily sessions of 078930 history from Aug 5, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
078930 price chart, 2004 to 2026
078930 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.6% |
| 3 months | -21.8% |
| 6 months | +16.8% |
| Year to date | +55.6% |
| 1 year | +44.5% |
| 3 years | +135.1% |
| 5 years | +160.1% |
| 10 years | +144.7% |
| Since Aug 5, 2004 | +631.4% |
| Compound annual growth, 22.3 years | +9.3% |
078930 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩129,200 on Aug 28, 2026
- All time low close
- ₩9,706 on Sep 6, 2004
- 52 week high
- ₩133,200 on Aug 27, 2026
- 52 week low
- ₩50,639 on Dec 29, 2025
- Deepest drawdown
- -71.6% from Nov 8, 2007 to Nov 24, 2008, recovered Nov 2, 2010
- Best single session
- +20.9% on Jun 21, 2024
- Worst single session
- -14.9% on Oct 24, 2008
- Volatility, 1 year annualised
- 55.6%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2004
- 7.3×
- Best calendar year
- 2010, +96%
- Worst calendar year
- 2008, -53%
078930 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 5, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩53,420 | ₩133,200 | ₩52,749 | ₩84,000 | +55.6% | 77.9M | 209 |
| 2025 | ₩35,265 | ₩59,846 | ₩33,280 | ₩53,996 | +53.5% | 67.7M | 241 |
| 2024 | ₩36,250 | ₩51,466 | ₩35,176 | ₩35,176 | -3.9% | 49.1M | 244 |
| 2023 | ₩37,029 | ₩38,841 | ₩29,067 | ₩36,608 | -0.8% | 32.5M | 244 |
| 2022 | ₩31,293 | ₩39,146 | ₩29,499 | ₩36,903 | +18.4% | 49.8M | 244 |
| 2021 | ₩28,609 | ₩38,170 | ₩27,167 | ₩31,174 | +9.4% | 81.7M | 245 |
| 2020 | ₩36,996 | ₩37,068 | ₩21,851 | ₩28,495 | -23.4% | 73M | 246 |
| 2019 | ₩35,535 | ₩38,386 | ₩31,363 | ₩37,212 | +3.7% | 31.8M | 246 |
| 2018 | ₩41,579 | ₩47,873 | ₩31,268 | ₩35,883 | -13.8% | 43.4M | 244 |
| 2017 | ₩35,048 | ₩50,458 | ₩32,577 | ₩41,646 | +18.4% | 50.5M | 241 |
| 2016 | ₩30,893 | ₩37,867 | ₩28,842 | ₩35,178 | +9.9% | 46.4M | 245 |
| 2015 | ₩24,261 | ₩32,777 | ₩22,791 | ₩31,997 | +30.6% | 65.2M | 247 |
| 2014 | ₩34,624 | ₩34,684 | ₩23,113 | ₩24,506 | -28.1% | 59.3M | 245 |
| 2013 | ₩42,337 | ₩44,079 | ₩28,109 | ₩34,089 | -18.5% | 89.9M | 246 |
| 2012 | ₩29,112 | ₩43,298 | ₩28,400 | ₩41,814 | +44.8% | 117.4M | 247 |
| 2011 | ₩36,661 | ₩58,236 | ₩26,539 | ₩28,884 | -20.1% | 221.6M | 243 |
| 2010 | ₩18,242 | ₩39,097 | ₩17,561 | ₩36,162 | +96.5% | 126.4M | 248 |
| 2009 | ₩14,454 | ₩19,158 | ₩11,865 | ₩18,405 | +29.5% | 170.7M | 250 |
| 2008 | ₩29,953 | ₩30,109 | ₩9,224 | ₩14,216 | -52.8% | 190.7M | 249 |
| 2007 | ₩15,234 | ₩35,970 | ₩14,215 | ₩30,109 | +96.3% | 128.9M | 242 |
| 2006 | ₩11,656 | ₩16,732 | ₩11,532 | ₩15,336 | +32.1% | 127.3M | 248 |
| 2005 | ₩10,687 | ₩13,855 | ₩10,049 | ₩11,606 | +9.6% | 141.6M | 259 |
| 2004 | ₩10,630 | ₩12,063 | ₩9,637 | ₩10,593 | n/a | 110.6M | 107 |
078930 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩84,000 | +3.7% |
| October 2026 | ₩81,000 | -24.4% |
| September 2026 | ₩107,200 | -15.7% |
| August 2026 | ₩127,100 | +42.8% |
| July 2026 | ₩89,000 | +34.2% |
| June 2026 | ₩66,300 | -8.6% |
| May 2026 | ₩72,500 | -11.5% |
| April 2026 | ₩81,900 | +28.4% |
| March 2026 | ₩63,800 | -7.1% |
| February 2026 | ₩68,700 | +4.3% |
| January 2026 | ₩65,888 | +22.0% |
| December 2025 | ₩53,996 | -0.2% |
About the 078930 data
Daily bars. 5,480 sessions from Aug 5, 2004 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A078930/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
078930 share price history
