KRX · 077500 · stock
Uniquest Corporation (077500) stock price history
Every KRX trading session of Uniquest Corporation from Aug 5, 2004 to Sep 28, 2026: 5,486 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
077500 adjusted close, 2004 to 2026
- ₩20,485
- All time high, 2023
- ₩10,410
- 52 week high, ₩4,075 low
- 5,486
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
077500 key facts
- Uniquest Corporation (077500) closed at ₩9,770 on Sep 28, 2026 on KRX.
- 077500's all time high close is ₩20,485, set on Sep 18, 2023; its all time low close is ₩907.14 on Sep 6, 2004.
- 077500's 52 week range is ₩4,075 to ₩10,410.
- 077500 returned +47.2% over the year to Sep 28, 2026 and -7.7% over five years.
- Over ten years 077500 returned +102%, +7.3% a year compounded.
- 077500's deepest drawdown was -81.4% from Sep 18, 2023 to Dec 9, 2024.
- DataCedar holds 5,486 daily sessions of 077500 history from Aug 5, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
077500 price chart, 2004 to 2026
077500 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +35.5% |
| 3 months | +67.0% |
| 6 months | +59.9% |
| Year to date | +48.0% |
| 1 year | +47.2% |
| 3 years | -51.8% |
| 5 years | -7.7% |
| 10 years | +102.2% |
| Since Aug 5, 2004 | +793.5% |
| Compound annual growth, 22.1 years | +10.4% |
077500 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩20,485 on Sep 18, 2023
- All time low close
- ₩907.14 on Sep 6, 2004
- 52 week high
- ₩10,410 on Sep 28, 2026
- 52 week low
- ₩4,075 on Jul 29, 2026
- Deepest drawdown
- -81.4% from Sep 18, 2023 to Dec 9, 2024, not yet recovered
- Best single session
- +30.0% on Jan 23, 2024
- Worst single session
- -70.9% on Oct 23, 2023
- Volatility, 1 year annualised
- 72.6%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2004
- 8.9×
- Best calendar year
- 2012, +151%
- Worst calendar year
- 2008, -48%
077500 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 5, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩6,600 | ₩10,410 | ₩4,075 | ₩9,770 | +48.0% | 62.5M | 181 |
| 2025 | ₩7,277 | ₩8,498 | ₩4,661 | ₩6,600 | +2.4% | 91.8M | 241 |
| 2024 | ₩5,761 | ₩10,790 | ₩3,812 | ₩6,444 | +11.5% | 161.5M | 244 |
| 2023 | ₩9,113 | ₩21,047 | ₩4,359 | ₩5,780 | -36.4% | 68.2M | 245 |
| 2022 | ₩13,566 | ₩14,212 | ₩7,924 | ₩9,091 | -30.2% | 26M | 244 |
| 2021 | ₩15,456 | ₩17,394 | ₩9,420 | ₩13,028 | -15.4% | 58.8M | 248 |
| 2020 | ₩6,926 | ₩15,718 | ₩3,634 | ₩15,403 | +122.4% | 141.3M | 248 |
| 2019 | ₩6,583 | ₩8,084 | ₩5,193 | ₩6,926 | +7.0% | 27.4M | 246 |
| 2018 | ₩9,761 | ₩11,278 | ₩5,439 | ₩6,472 | -32.9% | 27.7M | 244 |
| 2017 | ₩7,252 | ₩9,800 | ₩5,772 | ₩9,641 | +33.3% | 50.2M | 241 |
| 2016 | ₩3,684 | ₩7,351 | ₩2,947 | ₩7,233 | +95.3% | 46.4M | 246 |
| 2015 | ₩4,536 | ₩6,881 | ₩2,683 | ₩3,704 | -18.0% | 44.2M | 249 |
| 2014 | ₩5,915 | ₩7,140 | ₩2,987 | ₩4,518 | -24.4% | 27.3M | 245 |
| 2013 | ₩3,971 | ₩7,077 | ₩3,747 | ₩5,978 | +52.5% | 26.9M | 247 |
| 2012 | ₩1,580 | ₩3,997 | ₩1,479 | ₩3,921 | +151.5% | 28.1M | 248 |
| 2011 | ₩1,365 | ₩1,810 | ₩1,022 | ₩1,559 | +14.4% | 11.8M | 248 |
| 2010 | ₩1,601 | ₩1,682 | ₩1,234 | ₩1,363 | -15.8% | 9.7M | 251 |
| 2009 | ₩1,286 | ₩1,965 | ₩1,052 | ₩1,618 | +27.2% | 39.7M | 253 |
| 2008 | ₩2,472 | ₩2,818 | ₩908.35 | ₩1,272 | -48.1% | 19.5M | 257 |
| 2007 | ₩3,175 | ₩4,236 | ₩2,437 | ₩2,450 | -22.4% | 34.4M | 246 |
| 2006 | ₩2,982 | ₩3,362 | ₩2,460 | ₩3,159 | +8.5% | 31.2M | 248 |
| 2005 | ₩1,310 | ₩3,033 | ₩1,275 | ₩2,912 | +117.8% | 50.8M | 259 |
| 2004 | ₩1,161 | ₩1,442 | ₩904.09 | ₩1,337 | n/a | 28.5M | 107 |
077500 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩9,770 | +22.9% |
| August 2026 | ₩7,950 | +62.9% |
| July 2026 | ₩4,880 | -23.8% |
| June 2026 | ₩6,400 | -12.3% |
| May 2026 | ₩7,300 | -0.4% |
| April 2026 | ₩7,330 | +30.0% |
| March 2026 | ₩5,640 | -16.2% |
| February 2026 | ₩6,730 | +4.0% |
| January 2026 | ₩6,470 | -2.0% |
| December 2025 | ₩6,600 | +8.1% |
| November 2025 | ₩6,105 | -18.1% |
| October 2025 | ₩7,452 | +12.9% |
About the 077500 data
Daily bars. 5,486 sessions from Aug 5, 2004 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/077500/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
077500 share price history
