KRX · 073240 · stock
Kumho Tire Co., Inc. (073240) stock price history
Every KRX trading session of Kumho Tire Co., Inc. from Feb 17, 2005 to Sep 29, 2026: 5,347 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
073240 adjusted close, 2005 to 2026
- ₩56,341
- All time high, 2005
- ₩8,850
- 52 week high, ₩4,220 low
- 5,347
- Daily sessions since 2005
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
073240 key facts
- Kumho Tire Co., Inc. (073240) closed at ₩6,840 on Sep 29, 2026 on KRX.
- 073240's all time high close is ₩56,341, set on Sep 20, 2005; its all time low close is ₩2,710 on Jan 3, 2023.
- 073240's 52 week range is ₩4,220 to ₩8,850.
- 073240 returned +43.7% over the year to Sep 29, 2026 and +24.4% over five years.
- Over ten years 073240 returned -39%, -4.8% a year compounded.
- 073240's deepest drawdown was -95.2% from Sep 20, 2005 to Jan 3, 2023.
- DataCedar holds 5,347 daily sessions of 073240 history from Feb 17, 2005 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
073240 price chart, 2005 to 2026
073240 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | +28.6% |
| 6 months | +9.4% |
| Year to date | +16.7% |
| 1 year | +43.7% |
| 3 years | +48.5% |
| 5 years | +24.4% |
| 10 years | -38.9% |
| Since Feb 17, 2005 | -86.0% |
| Compound annual growth, 21.6 years | -8.7% |
073240 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩56,341 on Sep 20, 2005
- All time low close
- ₩2,710 on Jan 3, 2023
- 52 week high
- ₩8,850 on Aug 14, 2026
- 52 week low
- ₩4,220 on Jun 24, 2026
- Deepest drawdown
- -95.2% from Sep 20, 2005 to Jan 3, 2023, not yet recovered
- Best single session
- +30.0% on Mar 30, 2018
- Worst single session
- -29.9% on Dec 8, 2017
- Volatility, 1 year annualised
- 69.5%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +94%
- Worst calendar year
- 2008, -68%
073240 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 17, 2005; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩5,900 | ₩8,850 | ₩4,220 | ₩6,840 | +16.7% | 508.7M | 182 |
| 2025 | ₩4,810 | ₩6,410 | ₩4,060 | ₩5,860 | +22.7% | 131.9M | 241 |
| 2024 | ₩5,330 | ₩8,360 | ₩4,070 | ₩4,775 | -11.4% | 146.8M | 244 |
| 2023 | ₩2,860 | ₩5,850 | ₩2,670 | ₩5,390 | +93.9% | 115.3M | 245 |
| 2022 | ₩4,495 | ₩4,650 | ₩2,775 | ₩2,780 | -39.7% | 74.3M | 244 |
| 2021 | ₩3,675 | ₩8,330 | ₩3,600 | ₩4,610 | +21.8% | 235M | 248 |
| 2020 | ₩4,190 | ₩4,280 | ₩2,585 | ₩3,785 | -9.8% | 150.9M | 248 |
| 2019 | ₩5,310 | ₩5,590 | ₩3,665 | ₩4,195 | -21.0% | 90.5M | 246 |
| 2018 | ₩4,350 | ₩8,250 | ₩3,345 | ₩5,310 | +20.0% | 612.9M | 244 |
| 2017 | ₩8,500 | ₩9,450 | ₩3,385 | ₩4,425 | -47.8% | 484.9M | 241 |
| 2016 | ₩6,700 | ₩11,500 | ₩6,010 | ₩8,480 | +26.0% | 216.7M | 246 |
| 2015 | ₩9,600 | ₩10,600 | ₩5,620 | ₩6,730 | -30.4% | 193.8M | 249 |
| 2014 | ₩11,500 | ₩14,850 | ₩9,630 | ₩9,670 | -15.9% | 152.8M | 245 |
| 2013 | ₩13,250 | ₩13,400 | ₩9,900 | ₩11,500 | -11.5% | 121.4M | 247 |
| 2012 | ₩10,450 | ₩16,350 | ₩9,830 | ₩13,000 | +25.0% | 94.1M | 248 |
| 2011 | ₩14,200 | ₩19,950 | ₩9,550 | ₩10,400 | -24.9% | 110.1M | 248 |
| 2010 | ₩10,815 | ₩21,750 | ₩7,830 | ₩13,850 | +28.1% | 77.8M | 251 |
| 2009 | ₩13,590 | ₩21,120 | ₩9,960 | ₩10,815 | -19.7% | 47.1M | 253 |
| 2008 | ₩41,400 | ₩41,700 | ₩11,310 | ₩13,470 | -67.9% | 17.6M | 257 |
| 2007 | ₩37,281 | ₩50,931 | ₩31,116 | ₩42,000 | +13.6% | 31.2M | 246 |
| 2006 | ₩46,019 | ₩50,033 | ₩29,246 | ₩36,987 | -18.6% | 34.2M | 248 |
| 2005 | ₩53,904 | ₩56,628 | ₩36,414 | ₩45,445 | n/a | 35.5M | 226 |
073240 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩6,840 | -7.1% |
| August 2026 | ₩7,360 | +1.0% |
| July 2026 | ₩7,290 | +49.4% |
| June 2026 | ₩4,880 | +3.8% |
| May 2026 | ₩4,700 | -19.2% |
| April 2026 | ₩5,820 | -2.2% |
| March 2026 | ₩5,950 | -14.8% |
| February 2026 | ₩6,980 | +15.9% |
| January 2026 | ₩6,020 | +2.7% |
| December 2025 | ₩5,860 | 0.0% |
| November 2025 | ₩5,860 | +24.2% |
| October 2025 | ₩4,720 | -0.1% |
About the 073240 data
Daily bars. 5,347 sessions from Feb 17, 2005 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/073240/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
073240 share price history
