KRX · 075180 · stock
Saeron Automotive Corporation (075180) stock price history
Every KRX trading session of Saeron Automotive Corporation from Oct 21, 2005 to Sep 28, 2026: 5,170 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
075180 adjusted close, 2005 to 2026
- ₩8,493
- All time high, 2014
- ₩3,435
- 52 week high, ₩2,615 low
- 5,170
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
075180 key facts
- Saeron Automotive Corporation (075180) closed at ₩2,930 on Sep 28, 2026 on KRX.
- 075180's all time high close is ₩8,493, set on Aug 4, 2014; its all time low close is ₩1,676 on Dec 5, 2008.
- 075180's 52 week range is ₩2,615 to ₩3,435.
- 075180 returned -2.9% over the year to Sep 28, 2026 and -41.4% over five years.
- Over ten years 075180 returned -51%, -6.9% a year compounded.
- 075180's deepest drawdown was -71.7% from Dec 12, 2014 to Mar 19, 2020.
- DataCedar holds 5,170 daily sessions of 075180 history from Oct 21, 2005 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
075180 price chart, 2005 to 2026
075180 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -1.8% |
| 6 months | -3.9% |
| Year to date | -13.1% |
| 1 year | -2.9% |
| 3 years | -23.1% |
| 5 years | -41.4% |
| 10 years | -51.1% |
| Since Oct 21, 2005 | +24.7% |
| Compound annual growth, 20.9 years | +1.1% |
075180 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩8,493 on Aug 4, 2014
- All time low close
- ₩1,676 on Dec 5, 2008
- 52 week high
- ₩3,435 on Dec 30, 2025
- 52 week low
- ₩2,615 on Jun 24, 2026
- Deepest drawdown
- -71.7% from Dec 12, 2014 to Mar 19, 2020, not yet recovered
- Best single session
- +17.3% on Nov 22, 2005
- Worst single session
- -25.3% on Mar 19, 2020
- Volatility, 1 year annualised
- 24.4%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2013, +64%
- Worst calendar year
- 2008, -46%
075180 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 21, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,365 | ₩3,390 | ₩2,615 | ₩2,930 | -13.1% | 2.6M | 181 |
| 2025 | ₩3,119 | ₩3,594 | ₩2,889 | ₩3,370 | +7.2% | 2.8M | 241 |
| 2024 | ₩3,891 | ₩4,221 | ₩2,859 | ₩3,143 | -16.5% | 1.2M | 244 |
| 2023 | ₩4,453 | ₩4,639 | ₩3,326 | ₩3,762 | -16.2% | 1.6M | 245 |
| 2022 | ₩4,659 | ₩5,608 | ₩3,805 | ₩4,488 | -5.1% | 3.6M | 244 |
| 2021 | ₩5,204 | ₩6,633 | ₩4,304 | ₩4,728 | -9.0% | 9.1M | 248 |
| 2020 | ₩4,052 | ₩5,816 | ₩2,309 | ₩5,195 | +25.4% | 6.9M | 248 |
| 2019 | ₩4,668 | ₩4,851 | ₩3,404 | ₩4,142 | -11.6% | 1.9M | 246 |
| 2018 | ₩5,795 | ₩5,819 | ₩3,270 | ₩4,684 | -19.4% | 3.4M | 244 |
| 2017 | ₩6,308 | ₩6,339 | ₩5,291 | ₩5,811 | -8.0% | 2.2M | 241 |
| 2016 | ₩6,268 | ₩6,323 | ₩5,563 | ₩6,316 | +0.3% | 3M | 246 |
| 2015 | ₩7,962 | ₩8,143 | ₩5,790 | ₩6,298 | -20.9% | 4.8M | 249 |
| 2014 | ₩6,467 | ₩8,600 | ₩6,276 | ₩7,962 | +23.4% | 8.1M | 245 |
| 2013 | ₩3,929 | ₩6,794 | ₩3,511 | ₩6,453 | +64.0% | 8.7M | 247 |
| 2012 | ₩2,869 | ₩4,012 | ₩2,745 | ₩3,936 | +38.1% | 10.7M | 248 |
| 2011 | ₩3,452 | ₩3,902 | ₩2,286 | ₩2,849 | -17.5% | 13.3M | 248 |
| 2010 | ₩2,349 | ₩4,070 | ₩2,144 | ₩3,452 | +41.0% | 20.5M | 251 |
| 2009 | ₩1,809 | ₩3,072 | ₩1,634 | ₩2,448 | +34.3% | 3.2M | 253 |
| 2008 | ₩3,357 | ₩3,770 | ₩1,564 | ₩1,823 | -46.2% | 5.9M | 257 |
| 2007 | ₩3,353 | ₩4,243 | ₩2,602 | ₩3,390 | +2.9% | 14.8M | 246 |
| 2006 | ₩2,832 | ₩3,907 | ₩2,044 | ₩3,293 | +16.3% | 57.7M | 248 |
| 2005 | ₩2,504 | ₩5,101 | ₩2,216 | ₩2,832 | n/a | 11.5M | 50 |
075180 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩2,930 | -0.5% |
| August 2026 | ₩2,945 | +0.5% |
| July 2026 | ₩2,930 | -1.0% |
| June 2026 | ₩2,960 | +4.2% |
| May 2026 | ₩2,840 | -6.6% |
| April 2026 | ₩3,040 | +0.2% |
| March 2026 | ₩3,035 | -5.5% |
| February 2026 | ₩3,210 | +2.9% |
| January 2026 | ₩3,120 | -7.4% |
| December 2025 | ₩3,370 | +10.8% |
| November 2025 | ₩3,043 | +1.4% |
| October 2025 | ₩3,000 | -2.5% |
About the 075180 data
Daily bars. 5,170 sessions from Oct 21, 2005 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/075180/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
075180 share price history
