KRX · 092440 · stock
Kishin Corporation (092440) stock price history
Every KRX trading session of Kishin Corporation from Oct 31, 2007 to Nov 13, 2026: 4,673 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
092440 adjusted close, 2007 to 2026
- ₩6,164
- All time high, 2015
- ₩2,420
- 52 week high, ₩1,679 low
- 4,673
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
092440 key facts
- Kishin Corporation (092440) closed at ₩1,763 on Nov 13, 2026 on KRX.
- 092440's all time high close is ₩6,164, set on Jun 23, 2015; its all time low close is ₩1,638 on Feb 24, 2009.
- 092440's 52 week range is ₩1,679 to ₩2,420.
- 092440 returned -24.4% over the year to Nov 13, 2026 and -54.4% over five years.
- Over ten years 092440 returned -52%, -7.0% a year compounded.
- 092440's deepest drawdown was -72.5% from Jun 23, 2015 to Oct 30, 2026.
- DataCedar holds 4,673 daily sessions of 092440 history from Oct 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
092440 price chart, 2007 to 2026
092440 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -11.5% |
| 6 months | -18.6% |
| Year to date | -21.8% |
| 1 year | -24.4% |
| 3 years | -34.6% |
| 5 years | -54.4% |
| 10 years | -51.9% |
| Since Oct 31, 2007 | -38.5% |
| Compound annual growth, 19.0 years | -2.5% |
092440 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩6,164 on Jun 23, 2015
- All time low close
- ₩1,638 on Feb 24, 2009
- 52 week high
- ₩2,420 on May 4, 2026
- 52 week low
- ₩1,679 on Nov 2, 2026
- Deepest drawdown
- -72.5% from Jun 23, 2015 to Oct 30, 2026, not yet recovered
- Best single session
- +21.5% on Mar 10, 2021
- Worst single session
- -14.7% on Mar 13, 2020
- Volatility, 1 year annualised
- 21.8%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2010, +46%
- Worst calendar year
- 2018, -27%
092440 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 31, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩2,241 | ₩2,420 | ₩1,679 | ₩1,763 | -21.8% | 10.7M | 209 |
| 2025 | ₩2,324 | ₩2,810 | ₩2,114 | ₩2,255 | -2.0% | 7M | 241 |
| 2024 | ₩2,756 | ₩2,921 | ₩2,076 | ₩2,300 | -16.4% | 9.2M | 243 |
| 2023 | ₩2,963 | ₩3,376 | ₩2,675 | ₩2,751 | -6.9% | 6M | 245 |
| 2022 | ₩3,542 | ₩4,087 | ₩2,670 | ₩2,954 | -16.5% | 8.2M | 244 |
| 2021 | ₩2,967 | ₩5,800 | ₩2,922 | ₩3,538 | +19.8% | 133.5M | 248 |
| 2020 | ₩2,904 | ₩3,438 | ₩1,815 | ₩2,955 | +1.3% | 30.6M | 248 |
| 2019 | ₩2,551 | ₩3,541 | ₩2,462 | ₩2,916 | +14.3% | 6.7M | 246 |
| 2018 | ₩3,530 | ₩3,555 | ₩2,354 | ₩2,551 | -27.4% | 3.7M | 243 |
| 2017 | ₩3,387 | ₩3,738 | ₩3,115 | ₩3,515 | +3.2% | 7.3M | 239 |
| 2016 | ₩4,256 | ₩4,419 | ₩2,990 | ₩3,408 | -20.5% | 8.9M | 245 |
| 2015 | ₩4,827 | ₩6,347 | ₩4,073 | ₩4,284 | -11.1% | 7.9M | 249 |
| 2014 | ₩4,764 | ₩5,476 | ₩4,525 | ₩4,820 | +1.9% | 5.6M | 245 |
| 2013 | ₩4,002 | ₩5,479 | ₩3,833 | ₩4,732 | +19.9% | 11M | 247 |
| 2012 | ₩2,933 | ₩4,315 | ₩2,818 | ₩3,945 | +34.7% | 7.8M | 243 |
| 2011 | ₩3,482 | ₩3,907 | ₩2,540 | ₩2,930 | -15.9% | 23.8M | 245 |
| 2010 | ₩2,390 | ₩4,366 | ₩2,325 | ₩3,482 | +45.7% | 37.1M | 247 |
| 2009 | ₩1,845 | ₩3,107 | ₩1,528 | ₩2,390 | +25.1% | 14.4M | 251 |
| 2008 | ₩1,689 | ₩3,064 | ₩1,550 | ₩1,910 | +13.1% | 36.7M | 254 |
| 2007 | ₩2,864 | ₩3,118 | ₩1,625 | ₩1,689 | n/a | 12.7M | 41 |
092440 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩1,763 | +4.0% |
| October 2026 | ₩1,696 | -8.8% |
| September 2026 | ₩1,860 | -7.9% |
| August 2026 | ₩2,020 | +9.2% |
| July 2026 | ₩1,850 | -1.6% |
| June 2026 | ₩1,881 | -7.3% |
| May 2026 | ₩2,030 | -14.7% |
| April 2026 | ₩2,380 | +6.3% |
| March 2026 | ₩2,240 | -2.8% |
| February 2026 | ₩2,304 | +0.4% |
| January 2026 | ₩2,294 | +1.7% |
| December 2025 | ₩2,255 | -1.1% |
About the 092440 data
Daily bars. 4,673 sessions from Oct 31, 2007 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A092440/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
092440 share price history
