KRX · 092790 · stock
NEXTEEL Co., Ltd. (092790) stock price history
Every KRX trading session of NEXTEEL Co., Ltd. from Aug 21, 2023 to Sep 28, 2026: 754 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
092790 adjusted close, 2023 to 2026
- ₩21,850
- All time high, 2026
- ₩23,000
- 52 week high, ₩9,030 low
- 754
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
092790 key facts
- NEXTEEL Co., Ltd. (092790) closed at ₩13,720 on Sep 28, 2026 on KRX.
- 092790's all time high close is ₩21,850, set on Apr 29, 2026; its all time low close is ₩5,849 on Jan 19, 2024.
- 092790's 52 week range is ₩9,030 to ₩23,000.
- 092790 returned +12.2% over the year to Sep 28, 2026.
- Since Aug 21, 2023 092790 returned +56%, +15.5% a year compounded.
- 092790's deepest drawdown was -53.4% from Apr 29, 2026 to Jul 30, 2026.
- DataCedar holds 754 daily sessions of 092790 history from Aug 21, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
092790 price chart, 2023 to 2026
092790 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.8% |
| 3 months | +10.4% |
| 6 months | +20.7% |
| Year to date | +50.6% |
| 1 year | +12.2% |
| 3 years | +84.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 21, 2023 | +56.4% |
| Compound annual growth, 3.1 years | +15.5% |
092790 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩21,850 on Apr 29, 2026
- All time low close
- ₩5,849 on Jan 19, 2024
- 52 week high
- ₩23,000 on May 7, 2026
- 52 week low
- ₩9,030 on Jan 2, 2026
- Deepest drawdown
- -53.4% from Apr 29, 2026 to Jul 30, 2026, not yet recovered
- Best single session
- +30.0% on Jun 5, 2024
- Worst single session
- -15.8% on Dec 4, 2024
- Volatility, 1 year annualised
- 73.9%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +32%
- Worst calendar year
- 2024, +7%
092790 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 21, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩9,030 | ₩23,000 | ₩9,030 | ₩13,720 | +50.6% | 157.2M | 181 |
| 2025 | ₩6,878 | ₩17,301 | ₩6,758 | ₩9,110 | +32.5% | 320.7M | 241 |
| 2024 | ₩6,440 | ₩11,071 | ₩5,768 | ₩6,878 | +7.2% | 314.7M | 244 |
| 2023 | ₩9,791 | ₩11,269 | ₩6,149 | ₩6,413 | n/a | 127.5M | 88 |
092790 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩13,720 | +8.8% |
| August 2026 | ₩12,610 | +16.8% |
| July 2026 | ₩10,800 | -12.2% |
| June 2026 | ₩12,300 | -16.4% |
| May 2026 | ₩14,710 | -27.5% |
| April 2026 | ₩20,300 | +87.1% |
| March 2026 | ₩10,850 | -6.9% |
| February 2026 | ₩11,660 | +3.7% |
| January 2026 | ₩11,240 | +23.4% |
| December 2025 | ₩9,110 | -6.4% |
| November 2025 | ₩9,730 | -17.8% |
| October 2025 | ₩11,830 | +0.7% |
About the 092790 data
Daily bars. 754 sessions from Aug 21, 2023 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/092790/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
092790 share price history
