KRX · 094280 · stock
Hyosung ITX Co. Ltd (094280) stock price history
Every KRX trading session of Hyosung ITX Co. Ltd from Oct 26, 2007 to Nov 13, 2026: 4,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
094280 adjusted close, 2007 to 2026
- ₩22,165
- All time high, 2020
- ₩13,430
- 52 week high, ₩11,274 low
- 4,646
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
094280 key facts
- Hyosung ITX Co. Ltd (094280) closed at ₩11,500 on Nov 13, 2026 on KRX.
- 094280's all time high close is ₩22,165, set on Aug 5, 2020; its all time low close is ₩977.84 on Oct 27, 2008.
- 094280's 52 week range is ₩11,274 to ₩13,430.
- 094280 returned -7.4% over the year to Nov 13, 2026 and -28.5% over five years.
- Over ten years 094280 returned +60%, +4.8% a year compounded.
- 094280's deepest drawdown was -89.6% from Oct 29, 2007 to Oct 27, 2008.
- DataCedar holds 4,646 daily sessions of 094280 history from Oct 26, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
094280 price chart, 2007 to 2026
094280 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -4.2% |
| 6 months | -8.3% |
| Year to date | -9.1% |
| 1 year | -7.4% |
| 3 years | +10.9% |
| 5 years | -28.5% |
| 10 years | +60.1% |
| Since Oct 26, 2007 | +40.8% |
| Compound annual growth, 19.0 years | +1.8% |
094280 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩22,165 on Aug 5, 2020
- All time low close
- ₩977.84 on Oct 27, 2008
- 52 week high
- ₩13,430 on Apr 28, 2026
- 52 week low
- ₩11,274 on Mar 4, 2026
- Deepest drawdown
- -89.6% from Oct 29, 2007 to Oct 27, 2008, recovered Mar 26, 2014
- Best single session
- +32.1% on Apr 10, 2009
- Worst single session
- -15.0% on Dec 10, 2007
- Volatility, 1 year annualised
- 13.5%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2014, +233%
- Worst calendar year
- 2008, -72%
094280 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 26, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩12,647 | ₩13,430 | ₩11,274 | ₩11,500 | -9.1% | 3.6M | 209 |
| 2025 | ₩11,368 | ₩15,571 | ₩10,824 | ₩12,647 | +11.2% | 10.3M | 241 |
| 2024 | ₩11,013 | ₩15,284 | ₩10,574 | ₩11,377 | +4.2% | 5.3M | 243 |
| 2023 | ₩11,139 | ₩12,762 | ₩10,047 | ₩10,916 | -2.7% | 2.9M | 244 |
| 2022 | ₩15,662 | ₩15,662 | ₩10,417 | ₩11,222 | -28.7% | 2.2M | 241 |
| 2021 | ₩17,564 | ₩19,239 | ₩13,846 | ₩15,741 | -10.6% | 13.9M | 247 |
| 2020 | ₩12,288 | ₩24,917 | ₩7,292 | ₩17,602 | +44.5% | 17.6M | 247 |
| 2019 | ₩7,362 | ₩12,470 | ₩6,264 | ₩12,178 | +65.4% | 6.1M | 240 |
| 2018 | ₩8,726 | ₩10,410 | ₩5,930 | ₩7,362 | -13.3% | 8.1M | 239 |
| 2017 | ₩7,663 | ₩12,222 | ₩7,048 | ₩8,490 | +12.2% | 9.5M | 238 |
| 2016 | ₩9,534 | ₩10,106 | ₩6,483 | ₩7,566 | -20.1% | 8.7M | 244 |
| 2015 | ₩12,021 | ₩14,608 | ₩8,045 | ₩9,470 | -21.2% | 50.5M | 248 |
| 2014 | ₩3,643 | ₩14,039 | ₩3,398 | ₩12,021 | +233.4% | 150M | 244 |
| 2013 | ₩2,460 | ₩4,664 | ₩2,342 | ₩3,605 | +46.4% | 23.3M | 244 |
| 2012 | ₩1,847 | ₩3,311 | ₩1,813 | ₩2,463 | +31.8% | 18.2M | 246 |
| 2011 | ₩3,441 | ₩3,738 | ₩1,733 | ₩1,869 | -44.6% | 4.6M | 242 |
| 2010 | ₩2,692 | ₩4,951 | ₩2,364 | ₩3,373 | +29.8% | 22.3M | 247 |
| 2009 | ₩1,745 | ₩4,988 | ₩1,553 | ₩2,599 | +48.9% | 23.9M | 247 |
| 2008 | ₩6,498 | ₩7,984 | ₩866.44 | ₩1,745 | -71.6% | 26.5M | 252 |
| 2007 | ₩8,169 | ₩10,459 | ₩4,147 | ₩6,152 | n/a | 38.5M | 43 |
094280 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩11,500 | +0.2% |
| October 2026 | ₩11,480 | -3.4% |
| September 2026 | ₩11,880 | -1.5% |
| August 2026 | ₩12,060 | +0.9% |
| July 2026 | ₩11,950 | +1.3% |
| June 2026 | ₩11,800 | -3.9% |
| May 2026 | ₩12,280 | -6.8% |
| April 2026 | ₩13,180 | +8.9% |
| March 2026 | ₩12,100 | -3.5% |
| February 2026 | ₩12,538 | +1.0% |
| January 2026 | ₩12,410 | -1.9% |
| December 2025 | ₩12,647 | +2.3% |
About the 094280 data
Daily bars. 4,646 sessions from Oct 26, 2007 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A094280/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
094280 share price history
