KRX · 096760 · stock
JW Holdings Corporation (096760) stock price history
Every KRX trading session of JW Holdings Corporation from May 8, 2006 to Nov 13, 2026: 5,051 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
096760 adjusted close, 2006 to 2026
- ₩11,518
- All time high, 2016
- ₩4,720
- 52 week high, ₩3,137 low
- 5,051
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
096760 key facts
- JW Holdings Corporation (096760) closed at ₩3,705 on Nov 13, 2026 on KRX.
- 096760's all time high close is ₩11,518, set on Sep 29, 2016; its all time low close is ₩456.18 on Oct 28, 2008.
- 096760's 52 week range is ₩3,137 to ₩4,720.
- 096760 returned +9.2% over the year to Nov 13, 2026 and +31.7% over five years.
- Over ten years 096760 returned -39%, -4.9% a year compounded.
- 096760's deepest drawdown was -92.2% from May 30, 2006 to Oct 28, 2008.
- DataCedar holds 5,051 daily sessions of 096760 history from May 8, 2006 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
096760 price chart, 2006 to 2026
096760 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.0% |
| 3 months | -8.1% |
| 6 months | -5.4% |
| Year to date | +8.6% |
| 1 year | +9.2% |
| 3 years | +34.2% |
| 5 years | +31.7% |
| 10 years | -39.3% |
| Since May 8, 2006 | -36.4% |
| Compound annual growth, 20.5 years | -2.2% |
096760 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩11,518 on Sep 29, 2016
- All time low close
- ₩456.18 on Oct 28, 2008
- 52 week high
- ₩4,720 on Aug 12, 2026
- 52 week low
- ₩3,137 on Jan 5, 2026
- Deepest drawdown
- -92.2% from May 30, 2006 to Oct 28, 2008, recovered May 27, 2015
- Best single session
- +29.9% on Jul 16, 2019
- Worst single session
- -61.6% on Jul 31, 2007
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2015, +280%
- Worst calendar year
- 2007, -71%
096760 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on May 8, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,407 | ₩4,720 | ₩3,137 | ₩3,705 | +8.6% | 24.1M | 209 |
| 2025 | ₩2,870 | ₩3,935 | ₩2,657 | ₩3,412 | +18.9% | 26.9M | 241 |
| 2024 | ₩3,161 | ₩3,573 | ₩2,425 | ₩2,870 | -10.1% | 28M | 243 |
| 2023 | ₩2,494 | ₩3,905 | ₩2,388 | ₩3,193 | +26.8% | 19M | 245 |
| 2022 | ₩2,833 | ₩3,666 | ₩2,179 | ₩2,519 | -10.2% | 14.4M | 244 |
| 2021 | ₩4,598 | ₩4,837 | ₩2,442 | ₩2,804 | -37.8% | 37M | 247 |
| 2020 | ₩4,690 | ₩5,539 | ₩2,703 | ₩4,505 | -3.9% | 184.2M | 248 |
| 2019 | ₩5,067 | ₩5,618 | ₩3,148 | ₩4,690 | -7.1% | 46M | 246 |
| 2018 | ₩5,726 | ₩8,005 | ₩3,612 | ₩5,046 | -11.9% | 90.2M | 244 |
| 2017 | ₩5,925 | ₩7,373 | ₩4,849 | ₩5,726 | -2.9% | 82.2M | 241 |
| 2016 | ₩5,792 | ₩12,835 | ₩4,653 | ₩5,898 | +1.8% | 137.9M | 246 |
| 2015 | ₩1,569 | ₩8,727 | ₩1,457 | ₩5,792 | +280.1% | 186.9M | 249 |
| 2014 | ₩1,513 | ₩2,085 | ₩1,283 | ₩1,524 | +1.3% | 48.5M | 244 |
| 2013 | ₩1,324 | ₩1,957 | ₩1,170 | ₩1,504 | +13.6% | 42.3M | 247 |
| 2012 | ₩1,279 | ₩1,599 | ₩1,206 | ₩1,324 | +2.9% | 40M | 248 |
| 2011 | ₩1,350 | ₩2,361 | ₩975.20 | ₩1,287 | -3.6% | 205.7M | 248 |
| 2010 | ₩1,014 | ₩1,808 | ₩804.13 | ₩1,334 | +31.6% | 203.7M | 247 |
| 2009 | ₩493.10 | ₩1,194 | ₩486.02 | ₩1,014 | +105.6% | 42.4M | 252 |
| 2008 | ₩1,396 | ₩1,436 | ₩420.78 | ₩493.10 | -64.7% | 29.3M | 255 |
| 2007 | ₩4,814 | ₩4,814 | ₩1,305 | ₩1,396 | -71.0% | 39.5M | 245 |
| 2006 | ₩5,823 | ₩5,823 | ₩4,808 | ₩4,814 | n/a | 194.6K | 162 |
096760 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩3,705 | -6.6% |
| October 2026 | ₩3,965 | -6.8% |
| September 2026 | ₩4,255 | +3.0% |
| August 2026 | ₩4,130 | +10.1% |
| July 2026 | ₩3,750 | +2.0% |
| June 2026 | ₩3,675 | -2.8% |
| May 2026 | ₩3,780 | -11.7% |
| April 2026 | ₩4,280 | +8.2% |
| March 2026 | ₩3,955 | -0.2% |
| February 2026 | ₩3,963 | +4.8% |
| January 2026 | ₩3,783 | +10.9% |
| December 2025 | ₩3,412 | -2.2% |
About the 096760 data
Daily bars. 5,051 sessions from May 8, 2006 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A096760/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
096760 share price history
