KRX · 111380 · stock
Dong In Entech Co., Ltd (111380) stock price history
Every KRX trading session of Dong In Entech Co., Ltd from Nov 21, 2023 to Sep 28, 2026: 693 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
111380 adjusted close, 2023 to 2026
- ₩30,282
- All time high, 2024
- ₩17,014
- 52 week high, ₩10,850 low
- 693
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
111380 key facts
- Dong In Entech Co., Ltd (111380) closed at ₩12,930 on Sep 28, 2026 on KRX.
- 111380's all time high close is ₩30,282, set on Jan 26, 2024; its all time low close is ₩11,030 on Jun 26, 2026.
- 111380's 52 week range is ₩10,850 to ₩17,014.
- 111380 returned -1.7% over the year to Sep 28, 2026.
- Since Nov 21, 2023 111380 returned -51%, -21.9% a year compounded.
- 111380's deepest drawdown was -63.6% from Jan 26, 2024 to Jun 26, 2026.
- DataCedar holds 693 daily sessions of 111380 history from Nov 21, 2023 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
111380 price chart, 2023 to 2026
111380 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.0% |
| 3 months | +17.2% |
| 6 months | -8.6% |
| Year to date | -3.4% |
| 1 year | -1.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 21, 2023 | -50.7% |
| Compound annual growth, 2.9 years | -21.9% |
111380 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩30,282 on Jan 26, 2024
- All time low close
- ₩11,030 on Jun 26, 2026
- 52 week high
- ₩17,014 on Feb 11, 2026
- 52 week low
- ₩10,850 on Jun 26, 2026
- Deepest drawdown
- -63.6% from Jan 26, 2024 to Jun 26, 2026, not yet recovered
- Best single session
- +13.0% on Jan 23, 2024
- Worst single session
- -10.5% on Aug 5, 2024
- Volatility, 1 year annualised
- 30.8%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2024, -11%
- Worst calendar year
- 2025, -23%
111380 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 21, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩13,387 | ₩17,014 | ₩10,850 | ₩12,930 | -3.4% | 1.9M | 181 |
| 2025 | ₩17,236 | ₩18,246 | ₩12,539 | ₩13,387 | -23.1% | 3M | 241 |
| 2024 | ₩19,803 | ₩30,605 | ₩13,488 | ₩17,407 | -11.3% | 14.8M | 244 |
| 2023 | ₩27,617 | ₩32,339 | ₩18,576 | ₩19,619 | n/a | 23.2M | 27 |
111380 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩12,930 | -4.2% |
| August 2026 | ₩13,500 | +9.1% |
| July 2026 | ₩12,370 | +5.1% |
| June 2026 | ₩11,770 | -12.1% |
| May 2026 | ₩13,390 | -7.7% |
| April 2026 | ₩14,500 | +5.6% |
| March 2026 | ₩13,730 | -8.6% |
| February 2026 | ₩15,025 | +7.0% |
| January 2026 | ₩14,040 | +4.9% |
| December 2025 | ₩13,387 | -0.1% |
| November 2025 | ₩13,406 | +2.4% |
| October 2025 | ₩13,098 | 0.0% |
About the 111380 data
Daily bars. 693 sessions from Nov 21, 2023 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/111380/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
111380 share price history
