KRX · 108675 · stock
LX Hausys, Ltd. (108675) stock price history
Every KRX trading session of LX Hausys, Ltd. from Apr 20, 2009 to Nov 12, 2026: 4,259 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
108675 adjusted close, 2009 to 2026
- ₩91,810
- All time high, 2014
- ₩20,200
- 52 week high, ₩15,180 low
- 4,259
- Daily sessions since 2009
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
108675 key facts
- LX Hausys, Ltd. (108675) closed at ₩16,980 on Nov 12, 2026 on KRX.
- 108675's all time high close is ₩91,810, set on Sep 5, 2014; its all time low close is ₩10,684 on Mar 23, 2020.
- 108675's 52 week range is ₩15,180 to ₩20,200.
- 108675 returned -0.8% over the year to Nov 12, 2026 and -36.2% over five years.
- Over ten years 108675 returned -59%, -8.6% a year compounded.
- 108675's deepest drawdown was -88.4% from Sep 5, 2014 to Mar 23, 2020.
- DataCedar holds 4,259 daily sessions of 108675 history from Apr 20, 2009 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
108675 price chart, 2009 to 2026
108675 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -8.3% |
| 6 months | -6.7% |
| Year to date | 0.0% |
| 1 year | -0.8% |
| 3 years | +0.8% |
| 5 years | -36.2% |
| 10 years | -59.2% |
| Since Apr 20, 2009 | -26.0% |
| Compound annual growth, 17.6 years | -1.7% |
108675 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩91,810 on Sep 5, 2014
- All time low close
- ₩10,684 on Mar 23, 2020
- 52 week high
- ₩20,200 on May 4, 2026
- 52 week low
- ₩15,180 on Jun 26, 2026
- Deepest drawdown
- -88.4% from Sep 5, 2014 to Mar 23, 2020, not yet recovered
- Best single session
- +30.0% on Nov 8, 2022
- Worst single session
- -18.3% on Jun 19, 2020
- Volatility, 1 year annualised
- 30.2%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2013, +122%
- Worst calendar year
- 2022, -43%
108675 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Apr 20, 2009; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩16,960 | ₩20,200 | ₩15,180 | ₩16,980 | 0.0% | 1M | 208 |
| 2025 | ₩19,717 | ₩20,048 | ₩16,350 | ₩16,980 | -14.1% | 511.5K | 241 |
| 2024 | ₩18,960 | ₩23,878 | ₩17,513 | ₩19,764 | +3.7% | 516.6K | 244 |
| 2023 | ₩13,968 | ₩23,989 | ₩13,404 | ₩19,055 | +38.1% | 1.4M | 245 |
| 2022 | ₩24,610 | ₩27,430 | ₩12,220 | ₩13,795 | -43.3% | 1.1M | 244 |
| 2021 | ₩27,640 | ₩44,477 | ₩20,761 | ₩24,311 | -12.0% | 4.5M | 247 |
| 2020 | ₩22,454 | ₩39,065 | ₩10,684 | ₩27,640 | +22.0% | 3.4M | 248 |
| 2019 | ₩26,338 | ₩28,898 | ₩22,210 | ₩22,662 | -14.1% | 294.4K | 246 |
| 2018 | ₩46,216 | ₩46,216 | ₩22,167 | ₩26,380 | -42.2% | 496.6K | 244 |
| 2017 | ₩44,623 | ₩52,219 | ₩40,984 | ₩45,643 | +2.3% | 420K | 241 |
| 2016 | ₩65,233 | ₩66,075 | ₩40,809 | ₩44,623 | -32.7% | 239.9K | 244 |
| 2015 | ₩58,870 | ₩71,977 | ₩50,032 | ₩66,305 | +12.2% | 564.5K | 245 |
| 2014 | ₩33,725 | ₩92,542 | ₩33,725 | ₩59,095 | +74.5% | 1.2M | 242 |
| 2013 | ₩15,072 | ₩34,420 | ₩13,561 | ₩33,871 | +121.6% | 933.4K | 243 |
| 2012 | ₩15,065 | ₩15,500 | ₩11,918 | ₩15,282 | -0.3% | 226.9K | 222 |
| 2011 | ₩18,944 | ₩19,231 | ₩12,235 | ₩15,333 | -18.8% | 236.2K | 242 |
| 2010 | ₩32,676 | ₩32,676 | ₩17,447 | ₩18,880 | -41.1% | 526.2K | 241 |
| 2009 | ₩24,044 | ₩35,635 | ₩20,345 | ₩32,059 | n/a | 1.6M | 172 |
108675 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩16,980 | +0.1% |
| October 2026 | ₩16,970 | -8.6% |
| September 2026 | ₩18,570 | -1.2% |
| August 2026 | ₩18,800 | +15.3% |
| July 2026 | ₩16,300 | +4.4% |
| June 2026 | ₩15,610 | -6.9% |
| May 2026 | ₩16,770 | -1.0% |
| April 2026 | ₩16,940 | +11.5% |
| March 2026 | ₩15,190 | -11.5% |
| February 2026 | ₩17,160 | +3.4% |
| January 2026 | ₩16,590 | -2.3% |
| December 2025 | ₩16,980 | -0.5% |
About the 108675 data
Daily bars. 4,259 sessions from Apr 20, 2009 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 20, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A108675/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
108675 share price history
