KRX · 108320 · stock
LX Semicon Co., Ltd. (108320) stock price history
Every KRX trading session of LX Semicon Co., Ltd. from Jun 8, 2010 to Sep 28, 2026: 4,010 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
108320 adjusted close, 2010 to 2026
- ₩145,269
- All time high, 2021
- ₩67,300
- 52 week high, ₩29,500 low
- 4,010
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
108320 key facts
- LX Semicon Co., Ltd. (108320) closed at ₩36,350 on Sep 28, 2026 on KRX.
- 108320's all time high close is ₩145,269, set on Dec 30, 2021; its all time low close is ₩9,696 on Aug 19, 2011.
- 108320's 52 week range is ₩29,500 to ₩67,300.
- 108320 returned -32.0% over the year to Sep 28, 2026 and -57.6% over five years.
- Over ten years 108320 returned +63%, +5.0% a year compounded.
- 108320's deepest drawdown was -78.9% from Dec 30, 2021 to Jul 30, 2026.
- DataCedar holds 4,010 daily sessions of 108320 history from Jun 8, 2010 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
108320 price chart, 2010 to 2026
108320 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | -4.8% |
| 6 months | -29.6% |
| Year to date | -24.2% |
| 1 year | -32.0% |
| 3 years | -52.4% |
| 5 years | -57.6% |
| 10 years | +63.4% |
| Since Jun 8, 2010 | +93.7% |
| Compound annual growth, 16.3 years | +4.1% |
108320 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩145,269 on Dec 30, 2021
- All time low close
- ₩9,696 on Aug 19, 2011
- 52 week high
- ₩67,300 on Apr 27, 2026
- 52 week low
- ₩29,500 on Jul 30, 2026
- Deepest drawdown
- -78.9% from Dec 30, 2021 to Jul 30, 2026, not yet recovered
- Best single session
- +22.3% on Dec 6, 2021
- Worst single session
- -15.0% on Sep 26, 2011
- Volatility, 1 year annualised
- 54.2%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2021, +197%
- Worst calendar year
- 2022, -55%
108320 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 8, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩47,929 | ₩67,300 | ₩29,500 | ₩36,350 | -24.2% | 20.2M | 181 |
| 2025 | ₩52,974 | ₩66,378 | ₩45,049 | ₩47,978 | -10.2% | 10.6M | 241 |
| 2024 | ₩81,434 | ₩81,903 | ₩47,057 | ₩53,444 | -34.4% | 19.4M | 244 |
| 2023 | ₩65,441 | ₩116,800 | ₩62,128 | ₩81,528 | +23.5% | 34.6M | 245 |
| 2022 | ₩146,311 | ₩146,397 | ₩63,647 | ₩65,993 | -54.6% | 43.4M | 244 |
| 2021 | ₩50,134 | ₩146,571 | ₩49,547 | ₩145,269 | +197.2% | 67.5M | 248 |
| 2020 | ₩32,672 | ₩49,043 | ₩19,308 | ₩48,875 | +49.8% | 49.8M | 248 |
| 2019 | ₩26,966 | ₩41,974 | ₩24,438 | ₩32,631 | +21.0% | 27.1M | 246 |
| 2018 | ₩41,059 | ₩44,265 | ₩25,183 | ₩26,966 | -34.8% | 28.7M | 244 |
| 2017 | ₩21,444 | ₩45,897 | ₩21,329 | ₩41,372 | +92.9% | 30.1M | 241 |
| 2016 | ₩28,845 | ₩28,957 | ₩18,583 | ₩21,444 | -25.4% | 17.9M | 246 |
| 2015 | ₩18,131 | ₩30,448 | ₩17,913 | ₩28,733 | +58.2% | 25.3M | 249 |
| 2014 | ₩17,133 | ₩21,070 | ₩14,437 | ₩18,167 | +6.7% | 39.2M | 245 |
| 2013 | ₩15,670 | ₩17,988 | ₩13,491 | ₩17,027 | +10.1% | 47.9M | 247 |
| 2012 | ₩21,167 | ₩24,521 | ₩14,022 | ₩15,463 | -26.1% | 51.3M | 248 |
| 2011 | ₩22,503 | ₩27,434 | ₩9,167 | ₩20,932 | -5.6% | 102.8M | 248 |
| 2010 | ₩17,711 | ₩26,342 | ₩15,567 | ₩22,172 | n/a | 53.8M | 145 |
108320 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩36,350 | -0.7% |
| August 2026 | ₩36,600 | +7.0% |
| July 2026 | ₩34,200 | -16.7% |
| June 2026 | ₩41,050 | -22.0% |
| May 2026 | ₩52,600 | -16.0% |
| April 2026 | ₩62,600 | +29.3% |
| March 2026 | ₩48,400 | -17.1% |
| February 2026 | ₩58,400 | +9.4% |
| January 2026 | ₩53,396 | +11.3% |
| December 2025 | ₩47,978 | -5.1% |
| November 2025 | ₩50,565 | -9.6% |
| October 2025 | ₩55,934 | +5.1% |
About the 108320 data
Daily bars. 4,010 sessions from Jun 8, 2010 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 8, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/108320/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
108320 share price history
