KRX · 107590 · stock
Miwon Holdings Co., Ltd. (107590) stock price history
Every KRX trading session of Miwon Holdings Co., Ltd. from Mar 2, 2009 to Nov 13, 2026: 4,349 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
107590 adjusted close, 2009 to 2026
- ₩153,125
- All time high, 2021
- ₩70,400
- 52 week high, ₩52,400 low
- 4,349
- Daily sessions since 2009
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
107590 key facts
- Miwon Holdings Co., Ltd. (107590) closed at ₩56,000 on Nov 13, 2026 on KRX.
- 107590's all time high close is ₩153,125, set on Mar 26, 2021; its all time low close is ₩3,397 on Mar 10, 2009.
- 107590's 52 week range is ₩52,400 to ₩70,400.
- 107590 returned -16.2% over the year to Nov 13, 2026 and -58.8% over five years.
- Over ten years 107590 returned +58%, +4.7% a year compounded.
- 107590's deepest drawdown was -73.2% from May 26, 2017 to Jan 14, 2019.
- DataCedar holds 4,349 daily sessions of 107590 history from Mar 2, 2009 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
107590 price chart, 2009 to 2026
107590 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | +3.3% |
| 6 months | -5.1% |
| Year to date | -17.0% |
| 1 year | -16.2% |
| 3 years | -32.8% |
| 5 years | -58.8% |
| 10 years | +57.8% |
| Since Mar 2, 2009 | +1,349% |
| Compound annual growth, 17.7 years | +16.3% |
107590 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩153,125 on Mar 26, 2021
- All time low close
- ₩3,397 on Mar 10, 2009
- 52 week high
- ₩70,400 on Feb 19, 2026
- 52 week low
- ₩52,400 on Aug 7, 2026
- Deepest drawdown
- -73.2% from May 26, 2017 to Jan 14, 2019, recovered Mar 25, 2021
- Best single session
- +30.0% on May 24, 2017
- Worst single session
- -24.2% on Mar 29, 2021
- Volatility, 1 year annualised
- 15.6%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2009
- 14.5×
- Best calendar year
- 2012, +115%
- Worst calendar year
- 2018, -28%
107590 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Mar 2, 2009; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩67,500 | ₩70,400 | ₩52,400 | ₩56,000 | -17.0% | 96.5K | 208 |
| 2025 | ₩77,605 | ₩78,298 | ₩65,330 | ₩67,500 | -12.9% | 83.7K | 241 |
| 2024 | ₩77,310 | ₩105,958 | ₩71,228 | ₩77,506 | +0.3% | 120.4K | 244 |
| 2023 | ₩106,973 | ₩108,918 | ₩76,437 | ₩77,310 | -27.7% | 177.3K | 244 |
| 2022 | ₩144,943 | ₩145,427 | ₩97,595 | ₩106,973 | -26.9% | 216.5K | 244 |
| 2021 | ₩74,444 | ₩182,016 | ₩67,317 | ₩146,393 | +96.6% | 1.3M | 248 |
| 2020 | ₩39,321 | ₩74,540 | ₩33,868 | ₩74,444 | +89.3% | 1.1M | 248 |
| 2019 | ₩32,402 | ₩44,624 | ₩30,744 | ₩39,321 | +20.1% | 840.2K | 246 |
| 2018 | ₩45,411 | ₩57,677 | ₩31,647 | ₩32,733 | -27.9% | 858.9K | 244 |
| 2017 | ₩41,090 | ₩124,061 | ₩39,887 | ₩45,411 | +10.9% | 7.1M | 241 |
| 2016 | ₩27,570 | ₩48,123 | ₩26,085 | ₩40,953 | +48.5% | 1.3M | 246 |
| 2015 | ₩26,850 | ₩29,972 | ₩24,977 | ₩27,570 | +2.7% | 1.5M | 249 |
| 2014 | ₩31,715 | ₩32,246 | ₩24,977 | ₩26,850 | -15.3% | 926.7K | 243 |
| 2013 | ₩23,532 | ₩34,502 | ₩21,630 | ₩31,715 | +32.3% | 1M | 247 |
| 2012 | ₩11,147 | ₩25,302 | ₩11,058 | ₩23,975 | +115.1% | 1.3M | 248 |
| 2011 | ₩11,235 | ₩15,039 | ₩8,979 | ₩11,147 | -1.6% | 1.1M | 248 |
| 2010 | ₩7,431 | ₩13,535 | ₩7,343 | ₩11,324 | +51.7% | 4.4M | 246 |
| 2009 | ₩3,362 | ₩7,874 | ₩3,362 | ₩7,467 | n/a | 1.7M | 214 |
107590 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩56,000 | -2.9% |
| October 2026 | ₩57,700 | -5.3% |
| September 2026 | ₩60,900 | -2.6% |
| August 2026 | ₩62,500 | +18.1% |
| July 2026 | ₩52,900 | -1.1% |
| June 2026 | ₩53,500 | -6.1% |
| May 2026 | ₩57,000 | -10.0% |
| April 2026 | ₩63,300 | -1.1% |
| March 2026 | ₩64,000 | -7.2% |
| February 2026 | ₩69,000 | -0.4% |
| January 2026 | ₩69,300 | +2.7% |
| December 2025 | ₩67,500 | +0.6% |
About the 107590 data
Daily bars. 4,349 sessions from Mar 2, 2009 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A107590/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
107590 share price history
