KRX · 145720 · stock
Dentium CO., LTD (145720) stock price history
Every KRX trading session of Dentium CO., LTD from Mar 16, 2017 to Sep 29, 2026: 2,333 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
145720 adjusted close, 2017 to 2026
- ₩172,045
- All time high, 2023
- ₩59,899
- 52 week high, ₩35,000 low
- 2,333
- Daily sessions since 2017
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
145720 key facts
- Dentium CO., LTD (145720) closed at ₩36,650 on Sep 29, 2026 on KRX.
- 145720's all time high close is ₩172,045, set on Jun 8, 2023; its all time low close is ₩25,750 on Mar 19, 2020.
- 145720's 52 week range is ₩35,000 to ₩59,899.
- 145720 returned -33.8% over the year to Sep 29, 2026 and -51.2% over five years.
- Since Mar 16, 2017 145720 returned +8%, +0.8% a year compounded.
- 145720's deepest drawdown was -78.9% from Jun 8, 2023 to Aug 21, 2026.
- DataCedar holds 2,333 daily sessions of 145720 history from Mar 16, 2017 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
145720 price chart, 2017 to 2026
145720 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -11.5% |
| 6 months | -30.8% |
| Year to date | -19.7% |
| 1 year | -33.8% |
| 3 years | -64.9% |
| 5 years | -51.2% |
| 10 years | n/a |
| Since Mar 16, 2017 | +7.6% |
| Compound annual growth, 9.5 years | +0.8% |
145720 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩172,045 on Jun 8, 2023
- All time low close
- ₩25,750 on Mar 19, 2020
- 52 week high
- ₩59,899 on Oct 29, 2025
- 52 week low
- ₩35,000 on Jul 30, 2026
- Deepest drawdown
- -78.9% from Jun 8, 2023 to Aug 21, 2026, not yet recovered
- Best single session
- +22.5% on Mar 20, 2020
- Worst single session
- -16.0% on May 9, 2025
- Volatility, 1 year annualised
- 42.2%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2021, +70%
- Worst calendar year
- 2024, -52%
145720 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 16, 2017; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩45,765 | ₩57,300 | ₩35,000 | ₩36,650 | -19.7% | 6.2M | 182 |
| 2025 | ₩61,580 | ₩84,512 | ₩42,602 | ₩45,666 | -25.7% | 12.3M | 241 |
| 2024 | ₩134,208 | ₩145,367 | ₩52,861 | ₩61,481 | -52.1% | 18.2M | 244 |
| 2023 | ₩97,586 | ₩180,534 | ₩80,997 | ₩128,237 | +31.4% | 19.9M | 245 |
| 2022 | ₩71,699 | ₩104,095 | ₩51,269 | ₩97,586 | +43.7% | 30.9M | 244 |
| 2021 | ₩39,841 | ₩89,569 | ₩39,017 | ₩67,905 | +70.4% | 24.6M | 248 |
| 2020 | ₩51,789 | ₩52,657 | ₩25,654 | ₩39,841 | -23.2% | 17.8M | 248 |
| 2019 | ₩55,936 | ₩76,478 | ₩48,607 | ₩51,886 | -6.4% | 10.3M | 246 |
| 2018 | ₩60,394 | ₩97,612 | ₩50,489 | ₩55,454 | -7.4% | 15.9M | 244 |
| 2017 | ₩33,669 | ₩73,189 | ₩31,223 | ₩59,914 | n/a | 22.4M | 191 |
145720 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩36,650 | -2.0% |
| August 2026 | ₩37,400 | -2.3% |
| July 2026 | ₩38,300 | -3.5% |
| June 2026 | ₩39,700 | -15.0% |
| May 2026 | ₩46,700 | -12.4% |
| April 2026 | ₩53,300 | +4.1% |
| March 2026 | ₩51,200 | +2.6% |
| February 2026 | ₩49,916 | +5.0% |
| January 2026 | ₩47,544 | +4.1% |
| December 2025 | ₩45,666 | -11.5% |
| November 2025 | ₩51,597 | -8.4% |
| October 2025 | ₩56,341 | +1.6% |
About the 145720 data
Daily bars. 2,333 sessions from Mar 16, 2017 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/145720/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
145720 share price history
