KRX · 139130 · stock
iM Financial Group Co., Ltd. (139130) stock price history
Every KRX trading session of iM Financial Group Co., Ltd. from Jun 7, 2011 to Nov 12, 2026: 3,735 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
139130 adjusted close, 2011 to 2026
- ₩20,905
- All time high, 2026
- ₩21,243
- 52 week high, ₩13,277 low
- 3,735
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
139130 key facts
- iM Financial Group Co., Ltd. (139130) closed at ₩15,420 on Nov 12, 2026 on KRX.
- 139130's all time high close is ₩20,905, set on Feb 20, 2026; its all time low close is ₩2,392 on Mar 23, 2020.
- 139130's 52 week range is ₩13,277 to ₩21,243.
- 139130 returned +9.5% over the year to Nov 12, 2026 and +112.8% over five years.
- Over ten years 139130 returned +171%, +10.5% a year compounded.
- 139130's deepest drawdown was -75.3% from Sep 12, 2014 to Mar 23, 2020.
- DataCedar holds 3,735 daily sessions of 139130 history from Jun 7, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
139130 price chart, 2011 to 2026
139130 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.9% |
| 3 months | -8.2% |
| 6 months | -16.5% |
| Year to date | +2.7% |
| 1 year | +9.5% |
| 3 years | +121.9% |
| 5 years | +112.8% |
| 10 years | +170.8% |
| Since Jun 7, 2011 | +82.1% |
| Compound annual growth, 15.4 years | +4.0% |
139130 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩20,905 on Feb 20, 2026
- All time low close
- ₩2,392 on Mar 23, 2020
- 52 week high
- ₩21,243 on Feb 23, 2026
- 52 week low
- ₩13,277 on Nov 19, 2025
- Deepest drawdown
- -75.3% from Sep 12, 2014 to Mar 23, 2020, recovered Apr 29, 2025
- Best single session
- +12.1% on Aug 10, 2011
- Worst single session
- -13.5% on Nov 11, 2014
- Volatility, 1 year annualised
- 39.4%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2025, +100%
- Worst calendar year
- 2014, -26%
139130 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jun 7, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩14,890 | ₩21,243 | ₩13,296 | ₩15,420 | +2.7% | 132.4M | 207 |
| 2025 | ₩7,499 | ₩15,411 | ₩7,462 | ₩15,015 | +100.5% | 140.2M | 241 |
| 2024 | ₩7,250 | ₩8,616 | ₩6,812 | ₩7,489 | +2.5% | 145.2M | 243 |
| 2023 | ₩6,018 | ₩7,353 | ₩5,709 | ₩7,310 | +21.5% | 111.2M | 245 |
| 2022 | ₩7,401 | ₩7,978 | ₩5,253 | ₩6,018 | -18.8% | 119.6M | 240 |
| 2021 | ₩5,028 | ₩8,023 | ₩4,703 | ₩7,409 | +47.6% | 174.3M | 247 |
| 2020 | ₩5,009 | ₩5,512 | ₩2,354 | ₩5,021 | +0.8% | 244.7M | 245 |
| 2019 | ₩5,494 | ₩5,884 | ₩4,357 | ₩4,981 | -9.3% | 209.2M | 246 |
| 2018 | ₩6,684 | ₩8,457 | ₩5,366 | ₩5,494 | -17.8% | 132.9M | 231 |
| 2017 | ₩5,944 | ₩7,729 | ₩5,643 | ₩6,684 | +11.5% | 119M | 237 |
| 2016 | ₩5,939 | ₩6,129 | ₩4,612 | ₩5,993 | +0.2% | 128.3M | 244 |
| 2015 | ₩6,569 | ₩7,784 | ₩5,492 | ₩5,980 | -8.6% | 114.6M | 246 |
| 2014 | ₩8,868 | ₩9,699 | ₩6,422 | ₩6,540 | -26.0% | 87M | 243 |
| 2013 | ₩7,612 | ₩9,114 | ₩7,323 | ₩8,842 | +15.3% | 63.5M | 243 |
| 2012 | ₩6,538 | ₩8,958 | ₩6,204 | ₩7,665 | +15.4% | 54.4M | 237 |
| 2011 | ₩7,918 | ₩8,619 | ₩5,713 | ₩6,641 | n/a | 56.4M | 140 |
139130 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩15,420 | -2.1% |
| October 2026 | ₩15,750 | -13.8% |
| September 2026 | ₩18,270 | -1.2% |
| August 2026 | ₩18,490 | +9.1% |
| July 2026 | ₩16,950 | +0.8% |
| June 2026 | ₩16,810 | -3.1% |
| May 2026 | ₩17,340 | -9.2% |
| April 2026 | ₩19,100 | +14.3% |
| March 2026 | ₩16,710 | -9.1% |
| February 2026 | ₩18,390 | +22.9% |
| January 2026 | ₩14,967 | -0.3% |
| December 2025 | ₩15,015 | +8.7% |
About the 139130 data
Daily bars. 3,735 sessions from Jun 7, 2011 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A139130/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
139130 share price history
