KRX · 138040 · stock
Meritz Financial Group Inc. (138040) stock price history
Every KRX trading session of Meritz Financial Group Inc. from May 13, 2011 to Sep 28, 2026: 3,777 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
138040 adjusted close, 2011 to 2026
- ₩146,200
- All time high, 2026
- ₩149,800
- 52 week high, ₩98,000 low
- 3,777
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
138040 key facts
- Meritz Financial Group Inc. (138040) closed at ₩133,400 on Sep 28, 2026 on KRX.
- 138040's all time high close is ₩146,200, set on Feb 20, 2026; its all time low close is ₩1,277 on Aug 22, 2011.
- 138040's 52 week range is ₩98,000 to ₩149,800.
- 138040 returned +18.7% over the year to Sep 28, 2026 and +322.5% over five years.
- Over ten years 138040 returned +1,421%, +31.3% a year compounded.
- 138040's deepest drawdown was -65.3% from May 13, 2011 to Aug 22, 2011.
- DataCedar holds 3,777 daily sessions of 138040 history from May 13, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
138040 price chart, 2011 to 2026
138040 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.3% |
| 3 months | +32.6% |
| 6 months | +14.6% |
| Year to date | +17.9% |
| 1 year | +18.7% |
| 3 years | +154.5% |
| 5 years | +322.5% |
| 10 years | +1,421% |
| Since May 13, 2011 | +3,527% |
| Compound annual growth, 15.4 years | +26.3% |
138040 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩146,200 on Feb 20, 2026
- All time low close
- ₩1,277 on Aug 22, 2011
- 52 week high
- ₩149,800 on Feb 20, 2026
- 52 week low
- ₩98,000 on Jun 26, 2026
- Deepest drawdown
- -65.3% from May 13, 2011 to Aug 22, 2011, recovered Oct 23, 2013
- Best single session
- +29.9% on Nov 22, 2022
- Worst single session
- -18.7% on Mar 19, 2020
- Volatility, 1 year annualised
- 39.4%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2011
- 36.3×
- Best calendar year
- 2021, +351%
- Worst calendar year
- 2018, -20%
138040 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 13, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩113,100 | ₩149,800 | ₩98,000 | ₩133,400 | +17.9% | 54.4M | 181 |
| 2025 | ₩102,362 | ₩131,000 | ₩101,076 | ₩113,100 | +10.0% | 64.9M | 241 |
| 2024 | ₩57,758 | ₩106,021 | ₩55,483 | ₩102,857 | +76.0% | 87.8M | 244 |
| 2023 | ₩40,595 | ₩58,648 | ₩35,419 | ₩58,450 | +44.2% | 125.1M | 245 |
| 2022 | ₩43,097 | ₩52,948 | ₩18,896 | ₩40,547 | -2.7% | 80.7M | 244 |
| 2021 | ₩9,245 | ₩42,055 | ₩8,906 | ₩41,676 | +350.8% | 61.8M | 248 |
| 2020 | ₩10,125 | ₩10,168 | ₩4,791 | ₩9,245 | -9.1% | 31.7M | 248 |
| 2019 | ₩9,494 | ₩12,412 | ₩8,878 | ₩10,168 | +7.1% | 18.3M | 246 |
| 2018 | ₩11,972 | ₩13,829 | ₩8,021 | ₩9,494 | -20.2% | 14.9M | 244 |
| 2017 | ₩8,513 | ₩13,056 | ₩8,208 | ₩11,893 | +40.3% | 18.8M | 241 |
| 2016 | ₩9,588 | ₩9,811 | ₩7,395 | ₩8,475 | -12.3% | 23M | 246 |
| 2015 | ₩6,605 | ₩12,549 | ₩6,568 | ₩9,662 | +46.3% | 42.2M | 249 |
| 2014 | ₩4,729 | ₩6,957 | ₩4,577 | ₩6,605 | +41.5% | 28.3M | 245 |
| 2013 | ₩2,660 | ₩4,745 | ₩2,464 | ₩4,667 | +77.9% | 25.4M | 247 |
| 2012 | ₩1,806 | ₩2,794 | ₩1,447 | ₩2,624 | +47.8% | 34.4M | 248 |
| 2011 | ₩4,323 | ₩4,323 | ₩1,267 | ₩1,776 | n/a | 113M | 160 |
138040 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩133,400 | +9.2% |
| August 2026 | ₩122,200 | -1.5% |
| July 2026 | ₩124,000 | +17.4% |
| June 2026 | ₩105,600 | +2.6% |
| May 2026 | ₩102,900 | -7.9% |
| April 2026 | ₩111,700 | +0.3% |
| March 2026 | ₩111,400 | -12.4% |
| February 2026 | ₩127,100 | +9.0% |
| January 2026 | ₩116,600 | +3.1% |
| December 2025 | ₩113,100 | +4.1% |
| November 2025 | ₩108,600 | -1.7% |
| October 2025 | ₩110,500 | -2.6% |
About the 138040 data
Daily bars. 3,777 sessions from May 13, 2011 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/138040/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
138040 share price history
