KRX · 136490 · stock
Sunjin Co.,Ltd. (136490) stock price history
Every KRX trading session of Sunjin Co.,Ltd. from Feb 16, 2011 to Sep 29, 2026: 3,837 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
136490 adjusted close, 2011 to 2026
- ₩20,254
- All time high, 2021
- ₩13,950
- 52 week high, ₩8,370 low
- 3,837
- Daily sessions since 2011
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
136490 key facts
- Sunjin Co.,Ltd. (136490) closed at ₩10,110 on Sep 29, 2026 on KRX.
- 136490's all time high close is ₩20,254, set on Feb 16, 2021; its all time low close is ₩2,603 on Mar 2, 2011.
- 136490's 52 week range is ₩8,370 to ₩13,950.
- 136490 returned -10.1% over the year to Sep 29, 2026 and -25.7% over five years.
- Over ten years 136490 returned -13%, -1.4% a year compounded.
- 136490's deepest drawdown was -74.9% from Feb 17, 2021 to Apr 7, 2025.
- DataCedar holds 3,837 daily sessions of 136490 history from Feb 16, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
136490 price chart, 2011 to 2026
136490 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +9.2% |
| 6 months | -2.7% |
| Year to date | +4.2% |
| 1 year | -10.1% |
| 3 years | +40.9% |
| 5 years | -25.7% |
| 10 years | -13.4% |
| Since Feb 16, 2011 | +172.3% |
| Compound annual growth, 15.6 years | +6.6% |
136490 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩20,254 on Feb 16, 2021
- All time low close
- ₩2,603 on Mar 2, 2011
- 52 week high
- ₩13,950 on Feb 4, 2026
- 52 week low
- ₩8,370 on Jun 26, 2026
- Deepest drawdown
- -74.9% from Feb 17, 2021 to Apr 7, 2025, not yet recovered
- Best single session
- +22.8% on Feb 3, 2026
- Worst single session
- -19.9% on Sep 8, 2017
- Volatility, 1 year annualised
- 47.9%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2011
- 2.7×
- Best calendar year
- 2013, +89%
- Worst calendar year
- 2023, -28%
136490 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Feb 16, 2011; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩9,690 | ₩13,950 | ₩8,370 | ₩10,110 | +4.2% | 25.5M | 182 |
| 2025 | ₩5,515 | ₩14,839 | ₩4,986 | ₩9,700 | +75.6% | 32M | 241 |
| 2024 | ₩6,370 | ₩7,977 | ₩5,302 | ₩5,524 | -13.3% | 10.8M | 244 |
| 2023 | ₩8,812 | ₩9,675 | ₩6,121 | ₩6,370 | -27.7% | 14.2M | 245 |
| 2022 | ₩10,779 | ₩15,466 | ₩7,124 | ₩8,812 | -18.2% | 59.5M | 244 |
| 2021 | ₩10,498 | ₩21,090 | ₩9,123 | ₩10,779 | +2.7% | 58.1M | 248 |
| 2020 | ₩8,598 | ₩10,591 | ₩4,524 | ₩10,498 | +21.5% | 25.6M | 248 |
| 2019 | ₩10,301 | ₩13,002 | ₩8,259 | ₩8,644 | -16.8% | 15.7M | 246 |
| 2018 | ₩13,948 | ₩16,136 | ₩9,098 | ₩10,393 | -26.0% | 9.4M | 244 |
| 2017 | ₩11,550 | ₩18,572 | ₩11,052 | ₩14,039 | +21.1% | 12M | 241 |
| 2016 | ₩11,551 | ₩12,917 | ₩10,640 | ₩11,592 | +0.4% | 4.6M | 246 |
| 2015 | ₩12,580 | ₩14,766 | ₩10,023 | ₩11,551 | -8.2% | 5.9M | 249 |
| 2014 | ₩10,216 | ₩17,122 | ₩10,010 | ₩12,580 | +23.6% | 7.4M | 245 |
| 2013 | ₩5,404 | ₩11,054 | ₩5,322 | ₩10,175 | +89.0% | 15.9M | 247 |
| 2012 | ₩2,922 | ₩5,973 | ₩2,722 | ₩5,384 | +84.0% | 11.8M | 248 |
| 2011 | ₩3,228 | ₩5,508 | ₩2,461 | ₩2,926 | n/a | 31.4M | 219 |
136490 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩10,110 | -0.5% |
| August 2026 | ₩10,160 | +6.8% |
| July 2026 | ₩9,510 | +3.0% |
| June 2026 | ₩9,230 | -7.0% |
| May 2026 | ₩9,920 | -7.5% |
| April 2026 | ₩10,720 | +8.4% |
| March 2026 | ₩9,890 | -20.6% |
| February 2026 | ₩12,450 | +10.7% |
| January 2026 | ₩11,250 | +16.0% |
| December 2025 | ₩9,700 | +6.9% |
| November 2025 | ₩9,070 | -7.0% |
| October 2025 | ₩9,756 | -11.6% |
About the 136490 data
Daily bars. 3,837 sessions from Feb 16, 2011 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 16, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/136490/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
136490 share price history
