KRX · 130660 · stock
Korea Electric Power Industrial Development Co., Ltd (130660) stock price history
Every KRX trading session of Korea Electric Power Industrial Development Co., Ltd from Dec 16, 2010 to Sep 28, 2026: 3,876 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
130660 adjusted close, 2010 to 2026
- ₩25,650
- All time high, 2026
- ₩27,800
- 52 week high, ₩8,810 low
- 3,876
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
130660 key facts
- Korea Electric Power Industrial Development Co., Ltd (130660) closed at ₩12,410 on Sep 28, 2026 on KRX.
- 130660's all time high close is ₩25,650, set on Feb 23, 2026; its all time low close is ₩1,865 on Mar 19, 2020.
- 130660's 52 week range is ₩8,810 to ₩27,800.
- 130660 returned +10.8% over the year to Sep 28, 2026 and -3.4% over five years.
- Over ten years 130660 returned +233%, +12.8% a year compounded.
- 130660's deepest drawdown was -80.6% from Jan 11, 2011 to Mar 19, 2020.
- DataCedar holds 3,876 daily sessions of 130660 history from Dec 16, 2010 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
130660 price chart, 2010 to 2026
130660 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | +13.7% |
| 6 months | -35.2% |
| Year to date | +19.1% |
| 1 year | +10.8% |
| 3 years | +83.9% |
| 5 years | -3.4% |
| 10 years | +232.6% |
| Since Dec 16, 2010 | +332.5% |
| Compound annual growth, 15.8 years | +9.7% |
130660 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩25,650 on Feb 23, 2026
- All time low close
- ₩1,865 on Mar 19, 2020
- 52 week high
- ₩27,800 on Feb 20, 2026
- 52 week low
- ₩8,810 on Jul 30, 2026
- Deepest drawdown
- -80.6% from Jan 11, 2011 to Mar 19, 2020, recovered Jun 25, 2021
- Best single session
- +30.0% on Jun 10, 2024
- Worst single session
- -17.6% on Mar 4, 2026
- Volatility, 1 year annualised
- 71.0%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2010
- 4.3×
- Best calendar year
- 2021, +160%
- Worst calendar year
- 2011, -47%
130660 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 16, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩10,330 | ₩27,800 | ₩8,810 | ₩12,410 | +19.1% | 208.1M | 181 |
| 2025 | ₩8,944 | ₩16,392 | ₩8,413 | ₩10,420 | +15.4% | 125.7M | 241 |
| 2024 | ₩6,800 | ₩18,089 | ₩6,243 | ₩9,031 | +32.8% | 477.8M | 244 |
| 2023 | ₩7,658 | ₩8,851 | ₩6,064 | ₩6,800 | -10.3% | 81.6M | 245 |
| 2022 | ₩10,929 | ₩15,439 | ₩6,557 | ₩7,578 | -28.4% | 146.4M | 244 |
| 2021 | ₩4,074 | ₩15,912 | ₩3,622 | ₩10,582 | +160.3% | 713.4M | 248 |
| 2020 | ₩2,857 | ₩4,776 | ₩1,853 | ₩4,065 | +42.3% | 38.2M | 248 |
| 2019 | ₩2,722 | ₩3,258 | ₩2,381 | ₩2,857 | +5.0% | 12.3M | 246 |
| 2018 | ₩3,009 | ₩3,491 | ₩2,242 | ₩2,722 | -8.9% | 38.8M | 244 |
| 2017 | ₩3,354 | ₩3,361 | ₩2,710 | ₩2,987 | -10.9% | 13.6M | 241 |
| 2016 | ₩3,294 | ₩4,444 | ₩2,931 | ₩3,351 | +2.2% | 17.4M | 246 |
| 2015 | ₩4,091 | ₩4,278 | ₩2,602 | ₩3,278 | -20.4% | 29.9M | 249 |
| 2014 | ₩2,647 | ₩4,852 | ₩2,521 | ₩4,117 | +56.7% | 54.1M | 245 |
| 2013 | ₩3,078 | ₩3,384 | ₩2,160 | ₩2,628 | -15.6% | 13.4M | 247 |
| 2012 | ₩4,059 | ₩4,763 | ₩2,949 | ₩3,114 | -22.7% | 31M | 248 |
| 2011 | ₩8,452 | ₩9,976 | ₩2,766 | ₩4,029 | -46.7% | 203.7M | 248 |
| 2010 | ₩3,113 | ₩7,561 | ₩2,694 | ₩7,561 | n/a | 67.5M | 11 |
130660 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩12,410 | +1.6% |
| August 2026 | ₩12,210 | +18.4% |
| July 2026 | ₩10,310 | -11.3% |
| June 2026 | ₩11,620 | -16.8% |
| May 2026 | ₩13,960 | -30.5% |
| April 2026 | ₩20,100 | +12.2% |
| March 2026 | ₩17,920 | -25.5% |
| February 2026 | ₩24,050 | +75.4% |
| January 2026 | ₩13,710 | +31.6% |
| December 2025 | ₩10,420 | -2.6% |
| November 2025 | ₩10,700 | -10.2% |
| October 2025 | ₩11,916 | +5.1% |
About the 130660 data
Daily bars. 3,876 sessions from Dec 16, 2010 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/130660/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
130660 share price history
