KRX · 129260 · stock
Intergis Co., Ltd (129260) stock price history
Every KRX trading session of Intergis Co., Ltd from Dec 16, 2011 to Nov 12, 2026: 3,645 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
129260 adjusted close, 2011 to 2026
- ₩4,051
- All time high, 2021
- ₩2,775
- 52 week high, ₩1,669 low
- 3,645
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
129260 key facts
- Intergis Co., Ltd (129260) closed at ₩1,765 on Nov 12, 2026 on KRX.
- 129260's all time high close is ₩4,051, set on Feb 17, 2021; its all time low close is ₩698.84 on Mar 23, 2020.
- 129260's 52 week range is ₩1,669 to ₩2,775.
- 129260 returned -29.2% over the year to Nov 12, 2026 and -36.5% over five years.
- Over ten years 129260 returned -32%, -3.8% a year compounded.
- 129260's deepest drawdown was -81.1% from Oct 11, 2012 to Mar 23, 2020.
- DataCedar holds 3,645 daily sessions of 129260 history from Dec 16, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
129260 price chart, 2011 to 2026
129260 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -9.9% |
| 6 months | -23.8% |
| Year to date | -26.5% |
| 1 year | -29.2% |
| 3 years | -15.4% |
| 5 years | -36.5% |
| 10 years | -31.8% |
| Since Dec 16, 2011 | -34.5% |
| Compound annual growth, 14.9 years | -2.8% |
129260 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩4,051 on Feb 17, 2021
- All time low close
- ₩698.84 on Mar 23, 2020
- 52 week high
- ₩2,775 on Mar 3, 2026
- 52 week low
- ₩1,669 on Oct 30, 2026
- Deepest drawdown
- -81.1% from Oct 11, 2012 to Mar 23, 2020, recovered Feb 17, 2021
- Best single session
- +30.0% on Nov 17, 2016
- Worst single session
- -19.0% on Mar 19, 2020
- Volatility, 1 year annualised
- 25.5%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2020, +49%
- Worst calendar year
- 2018, -24%
129260 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 16, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩2,420 | ₩2,775 | ₩1,669 | ₩1,765 | -26.5% | 14.2M | 208 |
| 2025 | ₩2,344 | ₩3,848 | ₩2,128 | ₩2,400 | +3.4% | 75.3M | 241 |
| 2024 | ₩2,194 | ₩2,912 | ₩1,834 | ₩2,320 | +6.2% | 56.7M | 242 |
| 2023 | ₩2,475 | ₩2,682 | ₩1,931 | ₩2,184 | -11.7% | 16.7M | 244 |
| 2022 | ₩3,032 | ₩3,465 | ₩2,038 | ₩2,475 | -16.4% | 53.6M | 244 |
| 2021 | ₩2,826 | ₩4,497 | ₩2,459 | ₩2,959 | +8.7% | 240.5M | 248 |
| 2020 | ₩1,836 | ₩3,177 | ₩695.54 | ₩2,723 | +49.0% | 191.7M | 248 |
| 2019 | ₩1,906 | ₩2,508 | ₩1,568 | ₩1,828 | -4.1% | 30.9M | 245 |
| 2018 | ₩2,492 | ₩3,618 | ₩1,679 | ₩1,906 | -23.5% | 33.3M | 243 |
| 2017 | ₩2,980 | ₩3,047 | ₩2,301 | ₩2,492 | -18.0% | 14.9M | 241 |
| 2016 | ₩2,548 | ₩3,882 | ₩2,076 | ₩3,039 | +19.3% | 69.3M | 246 |
| 2015 | ₩2,837 | ₩4,032 | ₩2,285 | ₩2,548 | -9.6% | 21.4M | 249 |
| 2014 | ₩2,506 | ₩3,756 | ₩2,385 | ₩2,819 | +12.3% | 16.4M | 242 |
| 2013 | ₩2,902 | ₩3,308 | ₩2,353 | ₩2,510 | -12.5% | 14.8M | 247 |
| 2012 | ₩2,669 | ₩3,823 | ₩2,501 | ₩2,869 | +5.8% | 55.9M | 247 |
| 2011 | ₩3,172 | ₩3,172 | ₩2,295 | ₩2,712 | n/a | 17.1M | 10 |
129260 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩1,765 | +3.8% |
| October 2026 | ₩1,700 | -10.9% |
| September 2026 | ₩1,908 | -0.8% |
| August 2026 | ₩1,923 | +1.5% |
| July 2026 | ₩1,895 | -2.8% |
| June 2026 | ₩1,949 | -4.9% |
| May 2026 | ₩2,050 | -18.8% |
| April 2026 | ₩2,525 | +5.6% |
| March 2026 | ₩2,390 | -7.4% |
| February 2026 | ₩2,580 | +6.6% |
| January 2026 | ₩2,420 | +0.8% |
| December 2025 | ₩2,400 | -1.1% |
About the 129260 data
Daily bars. 3,645 sessions from Dec 16, 2011 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A129260/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
129260 share price history
