KRX · 134790 · stock
Sidiz.Inc. (134790) stock price history
Every KRX trading session of Sidiz.Inc. from Jan 25, 2011 to Nov 12, 2026: 3,875 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
134790 adjusted close, 2011 to 2026
- ₩83,094
- All time high, 2018
- ₩23,600
- 52 week high, ₩15,300 low
- 3,875
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
134790 key facts
- Sidiz.Inc. (134790) closed at ₩17,420 on Nov 12, 2026 on KRX.
- 134790's all time high close is ₩83,094, set on Apr 2, 2018; its all time low close is ₩8,177 on Mar 9, 2012.
- 134790's 52 week range is ₩15,300 to ₩23,600.
- 134790 returned -22.2% over the year to Nov 12, 2026 and -71.3% over five years.
- Over ten years 134790 returned -13%, -1.4% a year compounded.
- 134790's deepest drawdown was -80.5% from Apr 2, 2018 to Jun 24, 2026.
- DataCedar holds 3,875 daily sessions of 134790 history from Jan 25, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
134790 price chart, 2011 to 2026
134790 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -15.8% |
| 6 months | -6.2% |
| Year to date | -18.6% |
| 1 year | -22.2% |
| 3 years | -35.1% |
| 5 years | -71.3% |
| 10 years | -12.7% |
| Since Jan 25, 2011 | -32.8% |
| Compound annual growth, 15.8 years | -2.5% |
134790 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩83,094 on Apr 2, 2018
- All time low close
- ₩8,177 on Mar 9, 2012
- 52 week high
- ₩23,600 on Feb 24, 2026
- 52 week low
- ₩15,300 on Jun 26, 2026
- Deepest drawdown
- -80.5% from Apr 2, 2018 to Jun 24, 2026, not yet recovered
- Best single session
- +30.0% on Dec 14, 2017
- Worst single session
- -24.1% on Nov 9, 2016
- Volatility, 1 year annualised
- 29.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2017, +85%
- Worst calendar year
- 2022, -35%
134790 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jan 25, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩21,450 | ₩23,600 | ₩15,300 | ₩17,420 | -18.6% | 299.3K | 208 |
| 2025 | ₩22,200 | ₩40,000 | ₩21,400 | ₩21,400 | -3.6% | 1.9M | 241 |
| 2024 | ₩28,272 | ₩34,043 | ₩21,179 | ₩22,200 | -21.5% | 1.5M | 243 |
| 2023 | ₩38,071 | ₩50,281 | ₩25,381 | ₩28,272 | -25.1% | 1.5M | 245 |
| 2022 | ₩58,933 | ₩73,785 | ₩35,274 | ₩37,735 | -35.3% | 7.7M | 244 |
| 2021 | ₩52,589 | ₩83,802 | ₩50,130 | ₩58,361 | +11.2% | 1.8M | 248 |
| 2020 | ₩41,865 | ₩66,514 | ₩25,448 | ₩52,495 | +26.1% | 1.8M | 248 |
| 2019 | ₩32,975 | ₩59,411 | ₩32,461 | ₩41,630 | +23.4% | 1.1M | 246 |
| 2018 | ₩37,842 | ₩86,985 | ₩32,422 | ₩33,723 | -11.6% | 1.4M | 244 |
| 2017 | ₩20,797 | ₩48,078 | ₩16,165 | ₩38,166 | +84.8% | 6.8M | 241 |
| 2016 | ₩15,470 | ₩36,869 | ₩13,108 | ₩20,658 | +32.7% | 14.3M | 246 |
| 2015 | ₩11,857 | ₩27,744 | ₩11,302 | ₩15,563 | +34.4% | 6.1M | 249 |
| 2014 | ₩11,116 | ₩14,868 | ₩10,144 | ₩11,579 | +5.5% | 1.9M | 245 |
| 2013 | ₩14,034 | ₩19,731 | ₩9,541 | ₩10,977 | -21.5% | 8.3M | 247 |
| 2012 | ₩10,805 | ₩17,489 | ₩8,076 | ₩13,988 | +34.6% | 12.4M | 248 |
| 2011 | ₩22,549 | ₩45,143 | ₩8,076 | ₩10,393 | n/a | 12.3M | 232 |
134790 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩17,420 | +0.6% |
| October 2026 | ₩17,320 | -6.5% |
| September 2026 | ₩18,520 | -6.1% |
| August 2026 | ₩19,730 | +1.2% |
| July 2026 | ₩19,490 | +5.0% |
| June 2026 | ₩18,570 | -1.1% |
| May 2026 | ₩18,780 | -2.8% |
| April 2026 | ₩19,330 | +1.3% |
| March 2026 | ₩19,080 | -10.4% |
| February 2026 | ₩21,300 | -0.9% |
| January 2026 | ₩21,500 | +0.5% |
| December 2025 | ₩21,400 | -4.3% |
About the 134790 data
Daily bars. 3,875 sessions from Jan 25, 2011 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A134790/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
134790 share price history
