KRX · 126720 · stock
Soosan Industries Co., Ltd. (126720) stock price history
Every KRX trading session of Soosan Industries Co., Ltd. from Aug 2, 2022 to Nov 13, 2026: 1,042 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
126720 adjusted close, 2022 to 2026
- ₩35,700
- All time high, 2026
- ₩36,400
- 52 week high, ₩18,230 low
- 1,042
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
126720 key facts
- Soosan Industries Co., Ltd. (126720) closed at ₩18,940 on Nov 13, 2026 on KRX.
- 126720's all time high close is ₩35,700, set on May 4, 2026; its all time low close is ₩16,483 on Nov 13, 2023.
- 126720's 52 week range is ₩18,230 to ₩36,400.
- 126720 returned -6.5% over the year to Nov 13, 2026.
- Since Aug 2, 2022 126720 returned -35%, -9.6% a year compounded.
- 126720's deepest drawdown was -48.2% from May 4, 2026 to Nov 9, 2026.
- DataCedar holds 1,042 daily sessions of 126720 history from Aug 2, 2022 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
126720 price chart, 2022 to 2026
126720 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.9% |
| 3 months | -17.5% |
| 6 months | -36.7% |
| Year to date | -7.6% |
| 1 year | -6.5% |
| 3 years | +14.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 2, 2022 | -35.1% |
| Compound annual growth, 4.3 years | -9.6% |
126720 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩35,700 on May 4, 2026
- All time low close
- ₩16,483 on Nov 13, 2023
- 52 week high
- ₩36,400 on May 4, 2026
- 52 week low
- ₩18,230 on Nov 6, 2026
- Deepest drawdown
- -48.2% from May 4, 2026 to Nov 9, 2026, not yet recovered
- Best single session
- +16.1% on May 27, 2024
- Worst single session
- -13.7% on Dec 4, 2024
- Volatility, 1 year annualised
- 48.1%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +14%
- Worst calendar year
- 2023, -10%
126720 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 2, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩20,550 | ₩36,400 | ₩18,230 | ₩18,940 | -7.6% | 12M | 209 |
| 2025 | ₩18,055 | ₩29,419 | ₩16,643 | ₩20,501 | +13.5% | 14.1M | 241 |
| 2024 | ₩17,609 | ₩29,395 | ₩16,493 | ₩18,055 | +2.5% | 17.6M | 244 |
| 2023 | ₩19,790 | ₩24,426 | ₩16,367 | ₩17,609 | -10.2% | 17.1M | 245 |
| 2022 | ₩28,883 | ₩31,615 | ₩18,605 | ₩19,612 | n/a | 21.1M | 103 |
126720 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩18,940 | +0.2% |
| October 2026 | ₩18,900 | -11.3% |
| September 2026 | ₩21,300 | -0.5% |
| August 2026 | ₩21,400 | -0.2% |
| July 2026 | ₩21,450 | +0.7% |
| June 2026 | ₩21,300 | -19.5% |
| May 2026 | ₩26,450 | -22.3% |
| April 2026 | ₩34,050 | +31.5% |
| March 2026 | ₩25,900 | -7.3% |
| February 2026 | ₩27,950 | +16.0% |
| January 2026 | ₩24,088 | +17.5% |
| December 2025 | ₩20,501 | +0.7% |
About the 126720 data
Daily bars. 1,042 sessions from Aug 2, 2022 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A126720/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
126720 share price history
