KRX · 123700 · stock
SJM Co., Ltd. (123700) stock price history
Every KRX trading session of SJM Co., Ltd. from May 31, 2010 to Sep 28, 2026: 4,015 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
123700 adjusted close, 2010 to 2026
- ₩8,127
- All time high, 2013
- ₩4,200
- 52 week high, ₩2,945 low
- 4,015
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
123700 key facts
- SJM Co., Ltd. (123700) closed at ₩3,355 on Sep 28, 2026 on KRX.
- 123700's all time high close is ₩8,127, set on Aug 14, 2013; its all time low close is ₩1,333 on Mar 23, 2020.
- 123700's 52 week range is ₩2,945 to ₩4,200.
- 123700 returned +0.1% over the year to Sep 28, 2026 and -8.8% over five years.
- Over ten years 123700 returned -24%, -2.7% a year compounded.
- 123700's deepest drawdown was -83.6% from Aug 14, 2013 to Mar 23, 2020.
- DataCedar holds 4,015 daily sessions of 123700 history from May 31, 2010 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
123700 price chart, 2010 to 2026
123700 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | +11.6% |
| 6 months | -7.3% |
| Year to date | -10.7% |
| 1 year | +0.1% |
| 3 years | +6.7% |
| 5 years | -8.8% |
| 10 years | -24.0% |
| Since May 31, 2010 | +14.5% |
| Compound annual growth, 16.3 years | +0.8% |
123700 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩8,127 on Aug 14, 2013
- All time low close
- ₩1,333 on Mar 23, 2020
- 52 week high
- ₩4,200 on Jan 14, 2026
- 52 week low
- ₩2,945 on Jun 26, 2026
- Deepest drawdown
- -83.6% from Aug 14, 2013 to Mar 23, 2020, not yet recovered
- Best single session
- +29.9% on May 10, 2023
- Worst single session
- -16.0% on Mar 13, 2020
- Volatility, 1 year annualised
- 27.8%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2012, +57%
- Worst calendar year
- 2018, -36%
123700 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on May 31, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,750 | ₩4,200 | ₩2,945 | ₩3,355 | -10.7% | 7.5M | 181 |
| 2025 | ₩2,730 | ₩3,830 | ₩2,607 | ₩3,755 | +37.5% | 10.8M | 241 |
| 2024 | ₩3,244 | ₩4,066 | ₩2,475 | ₩2,730 | -15.9% | 24.2M | 244 |
| 2023 | ₩3,574 | ₩5,497 | ₩2,834 | ₩3,248 | -9.1% | 124.5M | 245 |
| 2022 | ₩4,074 | ₩4,449 | ₩2,632 | ₩3,574 | -12.3% | 21.8M | 244 |
| 2021 | ₩2,655 | ₩5,479 | ₩2,631 | ₩4,074 | +53.5% | 51.2M | 248 |
| 2020 | ₩3,046 | ₩3,312 | ₩1,285 | ₩2,655 | -12.8% | 9.9M | 248 |
| 2019 | ₩2,327 | ₩3,157 | ₩2,116 | ₩3,046 | +31.3% | 4.2M | 246 |
| 2018 | ₩3,638 | ₩3,801 | ₩2,079 | ₩2,319 | -36.2% | 3.2M | 244 |
| 2017 | ₩4,383 | ₩5,402 | ₩3,529 | ₩3,638 | -16.7% | 15.4M | 241 |
| 2016 | ₩4,651 | ₩5,736 | ₩4,078 | ₩4,368 | -4.7% | 12.9M | 246 |
| 2015 | ₩4,730 | ₩5,517 | ₩4,173 | ₩4,582 | -3.1% | 5.8M | 249 |
| 2014 | ₩7,122 | ₩7,254 | ₩4,353 | ₩4,730 | -34.2% | 5.7M | 245 |
| 2013 | ₩5,057 | ₩8,289 | ₩4,811 | ₩7,188 | +42.1% | 10.4M | 247 |
| 2012 | ₩3,262 | ₩5,622 | ₩3,073 | ₩5,057 | +56.9% | 13.2M | 248 |
| 2011 | ₩2,714 | ₩4,175 | ₩2,091 | ₩3,224 | +17.9% | 13.5M | 248 |
| 2010 | ₩3,036 | ₩3,369 | ₩2,193 | ₩2,734 | n/a | 8.3M | 150 |
123700 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩3,355 | -1.9% |
| August 2026 | ₩3,420 | +4.1% |
| July 2026 | ₩3,285 | +3.8% |
| June 2026 | ₩3,165 | -9.7% |
| May 2026 | ₩3,505 | -8.6% |
| April 2026 | ₩3,835 | +9.9% |
| March 2026 | ₩3,490 | -10.3% |
| February 2026 | ₩3,890 | +6.3% |
| January 2026 | ₩3,660 | -2.5% |
| December 2025 | ₩3,755 | +6.8% |
| November 2025 | ₩3,517 | +1.8% |
| October 2025 | ₩3,455 | +2.4% |
About the 123700 data
Daily bars. 4,015 sessions from May 31, 2010 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 31, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/123700/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
123700 share price history
