KRX · 123690 · stock
Hankook Cosmetics Co., Ltd. (123690) stock price history
Every KRX trading session of Hankook Cosmetics Co., Ltd. from Jun 1, 2010 to Sep 29, 2026: 4,015 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
123690 adjusted close, 2010 to 2026
- ₩22,600
- All time high, 2017
- ₩13,080
- 52 week high, ₩4,905 low
- 4,015
- Daily sessions since 2010
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
123690 key facts
- Hankook Cosmetics Co., Ltd. (123690) closed at ₩6,260 on Sep 29, 2026 on KRX.
- 123690's all time high close is ₩22,600, set on May 19, 2017; its all time low close is ₩1,390 on Jan 7, 2014.
- 123690's 52 week range is ₩4,905 to ₩13,080.
- 123690 returned -42.9% over the year to Sep 29, 2026 and -34.7% over five years.
- Over ten years 123690 returned -62%, -9.2% a year compounded.
- 123690's deepest drawdown was -79.9% from Jun 9, 2010 to Jan 7, 2014.
- DataCedar holds 4,015 daily sessions of 123690 history from Jun 1, 2010 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
123690 price chart, 2010 to 2026
123690 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.5% |
| 3 months | -4.3% |
| 6 months | -24.6% |
| Year to date | -37.6% |
| 1 year | -42.9% |
| 3 years | -20.9% |
| 5 years | -34.7% |
| 10 years | -61.9% |
| Since Jun 1, 2010 | +82.2% |
| Compound annual growth, 16.3 years | +3.7% |
123690 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩22,600 on May 19, 2017
- All time low close
- ₩1,390 on Jan 7, 2014
- 52 week high
- ₩13,080 on Oct 30, 2025
- 52 week low
- ₩4,905 on Jul 30, 2026
- Deepest drawdown
- -79.9% from Jun 9, 2010 to Jan 7, 2014, recovered Sep 2, 2014
- Best single session
- +30.0% on May 16, 2024
- Worst single session
- -18.9% on Mar 3, 2017
- Volatility, 1 year annualised
- 57.4%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2014, +208%
- Worst calendar year
- 2011, -43%
123690 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 1, 2010; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩11,390 | ₩12,910 | ₩4,905 | ₩6,260 | -37.6% | 78.5M | 182 |
| 2025 | ₩6,130 | ₩13,080 | ₩5,990 | ₩10,040 | +61.7% | 106.5M | 241 |
| 2024 | ₩6,350 | ₩11,240 | ₩5,520 | ₩6,210 | -2.2% | 87.4M | 244 |
| 2023 | ₩7,820 | ₩12,950 | ₩5,030 | ₩6,350 | -22.0% | 65.3M | 245 |
| 2022 | ₩8,680 | ₩13,000 | ₩5,770 | ₩8,140 | -6.5% | 34M | 244 |
| 2021 | ₩12,750 | ₩14,050 | ₩8,000 | ₩8,710 | -31.7% | 20.4M | 248 |
| 2020 | ₩10,900 | ₩17,750 | ₩9,710 | ₩12,750 | +17.5% | 197.5M | 248 |
| 2019 | ₩10,800 | ₩13,400 | ₩6,450 | ₩10,850 | +0.9% | 112.8M | 246 |
| 2018 | ₩18,150 | ₩20,550 | ₩8,910 | ₩10,750 | -37.9% | 67.2M | 244 |
| 2017 | ₩12,350 | ₩23,400 | ₩10,800 | ₩17,300 | +36.8% | 113.6M | 241 |
| 2016 | ₩11,500 | ₩17,650 | ₩8,340 | ₩12,650 | +11.0% | 46.7M | 246 |
| 2015 | ₩4,470 | ₩20,200 | ₩4,415 | ₩11,400 | +152.8% | 274.2M | 249 |
| 2014 | ₩1,485 | ₩7,940 | ₩1,350 | ₩4,510 | +207.8% | 216.3M | 245 |
| 2013 | ₩2,250 | ₩2,775 | ₩1,455 | ₩1,465 | -34.2% | 21.1M | 247 |
| 2012 | ₩1,750 | ₩3,815 | ₩1,630 | ₩2,225 | +30.9% | 122.5M | 248 |
| 2011 | ₩3,035 | ₩3,260 | ₩1,515 | ₩1,700 | -43.2% | 16.4M | 248 |
| 2010 | ₩2,990 | ₩7,930 | ₩2,890 | ₩2,995 | n/a | 89.8M | 149 |
123690 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩6,260 | -6.6% |
| August 2026 | ₩6,700 | +14.9% |
| July 2026 | ₩5,830 | -7.9% |
| June 2026 | ₩6,330 | -11.3% |
| May 2026 | ₩7,140 | -19.7% |
| April 2026 | ₩8,890 | +13.1% |
| March 2026 | ₩7,860 | -18.0% |
| February 2026 | ₩9,580 | -8.6% |
| January 2026 | ₩10,480 | +4.4% |
| December 2025 | ₩10,040 | -0.9% |
| November 2025 | ₩10,130 | -17.0% |
| October 2025 | ₩12,210 | +13.1% |
About the 123690 data
Daily bars. 4,015 sessions from Jun 1, 2010 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 1, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/123690/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
123690 share price history
