KRX · 200880 · stock
Seoyon E-Hwa Co., Ltd. (200880) stock price history
Every KRX trading session of Seoyon E-Hwa Co., Ltd. from Aug 7, 2014 to Sep 28, 2026: 2,974 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
200880 adjusted close, 2014 to 2026
- ₩26,211
- All time high, 2023
- ₩18,310
- 52 week high, ₩9,390 low
- 2,974
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
200880 key facts
- Seoyon E-Hwa Co., Ltd. (200880) closed at ₩10,940 on Sep 28, 2026 on KRX.
- 200880's all time high close is ₩26,211, set on Jul 25, 2023; its all time low close is ₩1,652 on Mar 19, 2020.
- 200880's 52 week range is ₩9,390 to ₩18,310.
- 200880 returned +2.7% over the year to Sep 28, 2026 and +54.1% over five years.
- Over ten years 200880 returned -12%, -1.3% a year compounded.
- 200880's deepest drawdown was -92.5% from Aug 8, 2014 to Mar 19, 2020.
- DataCedar holds 2,974 daily sessions of 200880 history from Aug 7, 2014 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
200880 price chart, 2014 to 2026
200880 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.1% |
| 3 months | +5.7% |
| 6 months | -20.6% |
| Year to date | -15.8% |
| 1 year | +2.7% |
| 3 years | -30.9% |
| 5 years | +54.1% |
| 10 years | -12.3% |
| Since Aug 7, 2014 | -50.2% |
| Compound annual growth, 12.1 years | -5.6% |
200880 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩26,211 on Jul 25, 2023
- All time low close
- ₩1,652 on Mar 19, 2020
- 52 week high
- ₩18,310 on Jan 16, 2026
- 52 week low
- ₩9,390 on Jul 30, 2026
- Deepest drawdown
- -92.5% from Aug 8, 2014 to Mar 19, 2020, recovered Jul 5, 2023
- Best single session
- +29.9% on Dec 2, 2020
- Worst single session
- -24.7% on Aug 16, 2023
- Volatility, 1 year annualised
- 54.5%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +147%
- Worst calendar year
- 2018, -55%
200880 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Aug 7, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩13,050 | ₩18,310 | ₩9,390 | ₩10,940 | -15.8% | 35.2M | 181 |
| 2025 | ₩11,551 | ₩14,562 | ₩10,188 | ₩13,000 | +12.6% | 29.6M | 241 |
| 2024 | ₩18,390 | ₩24,008 | ₩9,882 | ₩11,542 | -37.3% | 129.1M | 244 |
| 2023 | ₩7,512 | ₩28,301 | ₩7,313 | ₩18,419 | +146.8% | 169.5M | 245 |
| 2022 | ₩6,582 | ₩9,322 | ₩5,743 | ₩7,465 | +13.6% | 75.7M | 244 |
| 2021 | ₩7,026 | ₩9,946 | ₩5,520 | ₩6,572 | -1.6% | 221.7M | 248 |
| 2020 | ₩4,443 | ₩8,255 | ₩1,625 | ₩6,679 | +50.3% | 197.8M | 248 |
| 2019 | ₩3,946 | ₩7,125 | ₩3,752 | ₩4,443 | +13.2% | 42.7M | 246 |
| 2018 | ₩8,656 | ₩9,604 | ₩3,204 | ₩3,924 | -54.7% | 24.2M | 244 |
| 2017 | ₩11,925 | ₩14,853 | ₩7,783 | ₩8,657 | -27.1% | 22.8M | 241 |
| 2016 | ₩12,556 | ₩14,488 | ₩10,120 | ₩11,882 | -6.6% | 20.1M | 246 |
| 2015 | ₩11,395 | ₩15,470 | ₩9,108 | ₩12,724 | +11.3% | 43.1M | 249 |
| 2014 | ₩21,985 | ₩23,834 | ₩10,109 | ₩11,436 | n/a | 19.7M | 97 |
200880 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩10,940 | -10.8% |
| August 2026 | ₩12,260 | +13.6% |
| July 2026 | ₩10,790 | -1.5% |
| June 2026 | ₩10,950 | -19.2% |
| May 2026 | ₩13,550 | -4.0% |
| April 2026 | ₩14,110 | +10.8% |
| March 2026 | ₩12,740 | -23.2% |
| February 2026 | ₩16,590 | +10.1% |
| January 2026 | ₩15,070 | +15.9% |
| December 2025 | ₩13,000 | +6.1% |
| November 2025 | ₩12,248 | -4.1% |
| October 2025 | ₩12,777 | +21.2% |
About the 200880 data
Daily bars. 2,974 sessions from Aug 7, 2014 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 7, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/200880/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
200880 share price history
