KRX · 210980 · stock
SK D&D Co. Ltd. (210980) stock price history
Every KRX trading session of SK D&D Co. Ltd. from Jun 23, 2015 to Nov 12, 2026: 2,786 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
210980 adjusted close, 2015 to 2026
- ₩49,390
- All time high, 2015
- ₩13,810
- 52 week high, ₩1,840 low
- 2,786
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
210980 key facts
- SK D&D Co. Ltd. (210980) closed at ₩1,866 on Nov 12, 2026 on KRX.
- 210980's all time high close is ₩49,390, set on Aug 17, 2015; its all time low close is ₩1,856 on Nov 9, 2026.
- 210980's 52 week range is ₩1,840 to ₩13,810.
- 210980 returned -85.2% over the year to Nov 12, 2026 and -92.8% over five years.
- Over ten years 210980 returned -92%, -22.7% a year compounded.
- 210980's deepest drawdown was -96.2% from Aug 17, 2015 to Nov 9, 2026.
- DataCedar holds 2,786 daily sessions of 210980 history from Jun 23, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
210980 price chart, 2015 to 2026
210980 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -36.5% |
| 3 months | -60.7% |
| 6 months | -85.0% |
| Year to date | -85.3% |
| 1 year | -85.2% |
| 3 years | -92.1% |
| 5 years | -92.8% |
| 10 years | -92.4% |
| Since Jun 23, 2015 | -94.8% |
| Compound annual growth, 11.4 years | -22.9% |
210980 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩49,390 on Aug 17, 2015
- All time low close
- ₩1,856 on Nov 9, 2026
- 52 week high
- ₩13,810 on Feb 23, 2026
- 52 week low
- ₩1,840 on Nov 10, 2026
- Deepest drawdown
- -96.2% from Aug 17, 2015 to Nov 9, 2026, not yet recovered
- Best single session
- +29.9% on Apr 2, 2024
- Worst single session
- -62.0% on Mar 29, 2024
- Volatility, 1 year annualised
- 89.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +84%
- Worst calendar year
- 2024, -75%
210980 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 23, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩12,690 | ₩13,810 | ₩1,840 | ₩1,866 | -85.3% | 32M | 208 |
| 2025 | ₩6,899 | ₩12,800 | ₩6,048 | ₩12,690 | +83.7% | 26.1M | 241 |
| 2024 | ₩27,146 | ₩34,049 | ₩6,383 | ₩6,908 | -75.1% | 112M | 243 |
| 2023 | ₩18,178 | ₩32,282 | ₩16,209 | ₩27,757 | +51.2% | 46.8M | 244 |
| 2022 | ₩28,141 | ₩28,318 | ₩18,269 | ₩18,361 | -34.9% | 4.7M | 244 |
| 2021 | ₩37,592 | ₩43,842 | ₩24,005 | ₩28,185 | -24.8% | 25.3M | 248 |
| 2020 | ₩24,952 | ₩51,705 | ₩17,021 | ₩37,461 | +50.1% | 30.7M | 248 |
| 2019 | ₩22,644 | ₩27,021 | ₩19,361 | ₩24,952 | +10.8% | 3.3M | 246 |
| 2018 | ₩27,831 | ₩31,625 | ₩19,544 | ₩22,517 | -18.9% | 7.9M | 244 |
| 2017 | ₩23,862 | ₩29,713 | ₩20,484 | ₩27,749 | +16.3% | 11.5M | 241 |
| 2016 | ₩34,755 | ₩35,878 | ₩21,388 | ₩23,862 | -31.3% | 6.7M | 246 |
| 2015 | ₩27,646 | ₩52,367 | ₩26,636 | ₩34,755 | n/a | 17.9M | 133 |
210980 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩1,866 | -15.0% |
| October 2026 | ₩2,195 | -36.3% |
| September 2026 | ₩3,445 | +22.6% |
| August 2026 | ₩2,810 | -34.4% |
| July 2026 | ₩4,280 | -63.4% |
| June 2026 | ₩11,690 | -3.3% |
| May 2026 | ₩12,090 | -5.7% |
| April 2026 | ₩12,820 | -0.7% |
| March 2026 | ₩12,910 | -0.2% |
| February 2026 | ₩12,930 | +2.5% |
| January 2026 | ₩12,610 | -0.6% |
| December 2025 | ₩12,690 | +0.4% |
About the 210980 data
Daily bars. 2,786 sessions from Jun 23, 2015 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A210980/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
210980 share price history
