KRX · 213500 · stock
Hansol Paper Co., Ltd. (213500) stock price history
Every KRX trading session of Hansol Paper Co., Ltd. from Jan 26, 2015 to Sep 29, 2026: 2,862 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
213500 adjusted close, 2015 to 2026
- ₩15,895
- All time high, 2016
- ₩9,370
- 52 week high, ₩5,930 low
- 2,862
- Daily sessions since 2015
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
213500 key facts
- Hansol Paper Co., Ltd. (213500) closed at ₩7,340 on Sep 29, 2026 on KRX.
- 213500's all time high close is ₩15,895, set on May 13, 2016; its all time low close is ₩6,040 on Jun 26, 2026.
- 213500's 52 week range is ₩5,930 to ₩9,370.
- 213500 returned -10.9% over the year to Sep 29, 2026 and -41.9% over five years.
- Over ten years 213500 returned -44%, -5.7% a year compounded.
- 213500's deepest drawdown was -62.0% from May 13, 2016 to Jun 26, 2026.
- DataCedar holds 2,862 daily sessions of 213500 history from Jan 26, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
213500 price chart, 2015 to 2026
213500 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +14.7% |
| 6 months | -11.6% |
| Year to date | -8.5% |
| 1 year | -10.9% |
| 3 years | -18.8% |
| 5 years | -41.9% |
| 10 years | -44.2% |
| Since Jan 26, 2015 | -27.1% |
| Compound annual growth, 11.7 years | -2.7% |
213500 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩15,895 on May 13, 2016
- All time low close
- ₩6,040 on Jun 26, 2026
- 52 week high
- ₩9,370 on Apr 16, 2026
- 52 week low
- ₩5,930 on Jun 26, 2026
- Deepest drawdown
- -62.0% from May 13, 2016 to Jun 26, 2026, not yet recovered
- Best single session
- +13.5% on Jan 28, 2015
- Worst single session
- -13.3% on Mar 19, 2020
- Volatility, 1 year annualised
- 27.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2018, +23%
- Worst calendar year
- 2017, -26%
213500 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 26, 2015; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩7,991 | ₩9,370 | ₩5,930 | ₩7,340 | -8.5% | 20.8M | 182 |
| 2025 | ₩7,812 | ₩8,854 | ₩7,280 | ₩8,020 | +2.4% | 12.8M | 241 |
| 2024 | ₩9,200 | ₩10,318 | ₩7,739 | ₩7,830 | -14.9% | 13.6M | 244 |
| 2023 | ₩11,157 | ₩11,327 | ₩8,222 | ₩9,200 | -18.2% | 15.2M | 245 |
| 2022 | ₩11,119 | ₩14,357 | ₩9,064 | ₩11,242 | +3.4% | 28.8M | 244 |
| 2021 | ₩10,748 | ₩14,517 | ₩9,974 | ₩10,877 | +1.6% | 48.1M | 248 |
| 2020 | ₩10,591 | ₩12,099 | ₩5,810 | ₩10,709 | +0.8% | 43.7M | 248 |
| 2019 | ₩11,709 | ₩13,508 | ₩9,628 | ₩10,628 | -9.2% | 22.7M | 246 |
| 2018 | ₩9,631 | ₩15,216 | ₩9,155 | ₩11,709 | +22.9% | 29.8M | 244 |
| 2017 | ₩12,899 | ₩13,848 | ₩8,998 | ₩9,529 | -26.1% | 18.9M | 241 |
| 2016 | ₩12,618 | ₩16,018 | ₩11,788 | ₩12,899 | +2.2% | 20M | 246 |
| 2015 | ₩10,279 | ₩14,821 | ₩9,024 | ₩12,618 | n/a | 42.2M | 233 |
213500 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩7,340 | -4.2% |
| August 2026 | ₩7,660 | +4.9% |
| July 2026 | ₩7,300 | +15.9% |
| June 2026 | ₩6,300 | -5.4% |
| May 2026 | ₩6,660 | -21.9% |
| April 2026 | ₩8,530 | +5.3% |
| March 2026 | ₩8,100 | -5.1% |
| February 2026 | ₩8,532 | +5.1% |
| January 2026 | ₩8,117 | +1.2% |
| December 2025 | ₩8,020 | -1.4% |
| November 2025 | ₩8,136 | +3.7% |
| October 2025 | ₩7,846 | -4.2% |
About the 213500 data
Daily bars. 2,862 sessions from Jan 26, 2015 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 26, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/213500/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
213500 share price history
