KRX · 214330 · stock
Kumho HT, Inc. (214330) stock price history
Every KRX trading session of Kumho HT, Inc. from Nov 11, 2015 to Nov 13, 2026: 2,690 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
214330 adjusted close, 2015 to 2026
- ₩87,900
- All time high, 2020
- ₩12,200
- 52 week high, ₩4,475 low
- 2,690
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
214330 key facts
- Kumho HT, Inc. (214330) closed at ₩5,950 on Nov 13, 2026 on KRX.
- 214330's all time high close is ₩87,900, set on Sep 2, 2020; its all time low close is ₩4,735 on Jul 29, 2026.
- 214330's 52 week range is ₩4,475 to ₩12,200.
- 214330 returned -48.1% over the year to Nov 13, 2026 and -88.2% over five years.
- Over ten years 214330 returned -85%, -17.4% a year compounded.
- 214330's deepest drawdown was -94.6% from Sep 2, 2020 to Jul 29, 2026.
- DataCedar holds 2,690 daily sessions of 214330 history from Nov 11, 2015 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
214330 price chart, 2015 to 2026
214330 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.8% |
| 3 months | +1.5% |
| 6 months | -18.5% |
| Year to date | -44.1% |
| 1 year | -48.1% |
| 3 years | -55.0% |
| 5 years | -88.2% |
| 10 years | -85.2% |
| Since Nov 11, 2015 | -89.5% |
| Compound annual growth, 11.0 years | -18.5% |
214330 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩87,900 on Sep 2, 2020
- All time low close
- ₩4,735 on Jul 29, 2026
- 52 week high
- ₩12,200 on Feb 3, 2026
- 52 week low
- ₩4,475 on Jul 29, 2026
- Deepest drawdown
- -94.6% from Sep 2, 2020 to Jul 29, 2026, not yet recovered
- Best single session
- +76.7% on Jul 8, 2026
- Worst single session
- -24.5% on Mar 19, 2020
- Volatility, 1 year annualised
- 89.0%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2018, +43%
- Worst calendar year
- 2022, -58%
214330 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Nov 11, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩10,640 | ₩12,200 | ₩4,475 | ₩5,950 | -44.1% | 33.8M | 209 |
| 2025 | ₩12,440 | ₩15,420 | ₩10,620 | ₩10,640 | -14.7% | 6.8M | 241 |
| 2024 | ₩12,800 | ₩14,000 | ₩9,800 | ₩12,480 | -2.5% | 5.4M | 244 |
| 2023 | ₩17,820 | ₩19,860 | ₩12,560 | ₩12,800 | -28.3% | 10.7M | 244 |
| 2022 | ₩41,900 | ₩58,400 | ₩17,780 | ₩17,840 | -57.8% | 49.4M | 244 |
| 2021 | ₩53,100 | ₩79,900 | ₩38,200 | ₩42,300 | -19.9% | 67M | 248 |
| 2020 | ₩39,467 | ₩99,700 | ₩11,533 | ₩52,800 | +34.7% | 66.6M | 248 |
| 2019 | ₩47,600 | ₩54,467 | ₩23,100 | ₩39,200 | -16.4% | 12.1M | 246 |
| 2018 | ₩32,800 | ₩58,533 | ₩28,000 | ₩46,867 | +42.9% | 9.3M | 244 |
| 2017 | ₩41,557 | ₩53,899 | ₩30,527 | ₩32,800 | -21.2% | 4.6M | 241 |
| 2016 | ₩64,061 | ₩78,785 | ₩36,680 | ₩41,622 | -34.9% | 2.3M | 246 |
| 2015 | ₩60,574 | ₩65,356 | ₩56,430 | ₩63,932 | n/a | 683K | 35 |
214330 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩5,950 | -20.7% |
| October 2026 | ₩7,500 | +7.3% |
| September 2026 | ₩6,990 | +7.5% |
| August 2026 | ₩6,500 | +27.5% |
| July 2026 | ₩5,100 | -0.2% |
| June 2026 | ₩5,110 | -11.3% |
| May 2026 | ₩5,760 | -27.6% |
| April 2026 | ₩7,960 | -2.7% |
| March 2026 | ₩8,180 | -19.2% |
| February 2026 | ₩10,120 | -2.1% |
| January 2026 | ₩10,340 | -2.8% |
| December 2025 | ₩10,640 | -4.8% |
About the 214330 data
Daily bars. 2,690 sessions from Nov 11, 2015 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 11, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A214330/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
214330 share price history
