KRX · 272210 · stock
Hanwha Systems Co., Ltd. (272210) stock price history
Every KRX trading session of Hanwha Systems Co., Ltd. from Nov 13, 2019 to Sep 28, 2026: 1,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
272210 adjusted close, 2019 to 2026
- ₩162,104
- All time high, 2026
- ₩183,327
- 52 week high, ₩44,586 low
- 1,684
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
272210 key facts
- Hanwha Systems Co., Ltd. (272210) closed at ₩72,400 on Sep 28, 2026 on KRX.
- 272210's all time high close is ₩162,104, set on Mar 9, 2026; its all time low close is ₩3,867 on Mar 23, 2020.
- 272210's 52 week range is ₩44,586 to ₩183,327.
- 272210 returned +25.5% over the year to Sep 28, 2026 and +326.1% over five years.
- Since Nov 13, 2019 272210 returned +723%, +35.9% a year compounded.
- 272210's deepest drawdown was -66.6% from Mar 9, 2026 to Jul 29, 2026.
- DataCedar holds 1,684 daily sessions of 272210 history from Nov 13, 2019 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
272210 price chart, 2019 to 2026
272210 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -1.6% |
| 6 months | -41.7% |
| Year to date | +33.6% |
| 1 year | +25.5% |
| 3 years | +511.6% |
| 5 years | +326.1% |
| 10 years | n/a |
| Since Nov 13, 2019 | +722.7% |
| Compound annual growth, 6.9 years | +35.9% |
272210 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩162,104 on Mar 9, 2026
- All time low close
- ₩3,867 on Mar 23, 2020
- 52 week high
- ₩183,327 on Mar 4, 2026
- 52 week low
- ₩44,586 on Dec 2, 2025
- Deepest drawdown
- -66.6% from Mar 9, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +30.0% on Mar 5, 2026
- Worst single session
- -20.9% on Mar 4, 2026
- Volatility, 1 year annualised
- 91.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2019
- 8.2×
- Best calendar year
- 2025, +141%
- Worst calendar year
- 2022, -33%
272210 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 13, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩54,898 | ₩183,327 | ₩50,700 | ₩72,400 | +33.6% | 306.8M | 181 |
| 2025 | ₩22,467 | ₩69,943 | ₩22,467 | ₩54,201 | +140.7% | 805.8M | 241 |
| 2024 | ₩17,141 | ₩29,632 | ₩14,669 | ₩22,517 | +32.2% | 660.7M | 244 |
| 2023 | ₩10,274 | ₩17,171 | ₩9,840 | ₩17,033 | +67.4% | 232.1M | 245 |
| 2022 | ₩15,894 | ₩17,356 | ₩9,574 | ₩10,178 | -32.6% | 155.1M | 244 |
| 2021 | ₩14,129 | ₩19,391 | ₩12,931 | ₩15,092 | +5.3% | 382.9M | 248 |
| 2020 | ₩8,543 | ₩14,716 | ₩3,818 | ₩14,336 | +69.4% | 329.7M | 248 |
| 2019 | ₩9,197 | ₩9,950 | ₩7,722 | ₩8,462 | n/a | 53.3M | 33 |
272210 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩72,400 | -1.1% |
| August 2026 | ₩73,200 | +17.1% |
| July 2026 | ₩62,500 | -14.4% |
| June 2026 | ₩73,000 | -30.5% |
| May 2026 | ₩105,000 | -10.5% |
| April 2026 | ₩117,300 | +2.8% |
| March 2026 | ₩114,100 | +0.8% |
| February 2026 | ₩113,184 | +20.6% |
| January 2026 | ₩93,855 | +73.2% |
| December 2025 | ₩54,201 | +17.7% |
| November 2025 | ₩46,031 | -22.9% |
| October 2025 | ₩59,681 | +0.7% |
About the 272210 data
Daily bars. 1,684 sessions from Nov 13, 2019 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/272210/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
272210 share price history
