KRX · 271560 · stock
ORION Corp. (271560) stock price history
Every KRX trading session of ORION Corp. from Jul 7, 2017 to Nov 13, 2026: 2,283 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
271560 adjusted close, 2017 to 2026
- ₩144,010
- All time high, 2026
- ₩148,054
- 52 week high, ₩96,551 low
- 2,283
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
271560 key facts
- ORION Corp. (271560) closed at ₩113,600 on Nov 13, 2026 on KRX.
- 271560's all time high close is ₩144,010, set on Apr 29, 2026; its all time low close is ₩70,909 on Aug 7, 2019.
- 271560's 52 week range is ₩96,551 to ₩148,054.
- 271560 returned +10.8% over the year to Nov 13, 2026 and +13.0% over five years.
- Since Jul 7, 2017 271560 returned +54%, +4.8% a year compounded.
- 271560's deepest drawdown was -49.1% from Jun 25, 2018 to Aug 7, 2019.
- DataCedar holds 2,283 daily sessions of 271560 history from Jul 7, 2017 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
271560 price chart, 2017 to 2026
271560 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | -13.8% |
| 6 months | -16.4% |
| Year to date | +11.9% |
| 1 year | +10.8% |
| 3 years | +0.2% |
| 5 years | +13.0% |
| 10 years | n/a |
| Since Jul 7, 2017 | +54.5% |
| Compound annual growth, 9.4 years | +4.8% |
271560 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩144,010 on Apr 29, 2026
- All time low close
- ₩70,909 on Aug 7, 2019
- 52 week high
- ₩148,054 on Apr 29, 2026
- 52 week low
- ₩96,551 on Dec 9, 2025
- Deepest drawdown
- -49.1% from Jun 25, 2018 to Aug 7, 2019, recovered Aug 13, 2020
- Best single session
- +9.1% on Nov 7, 2018
- Worst single session
- -17.3% on Jan 16, 2024
- Volatility, 1 year annualised
- 33.3%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2022, +25%
- Worst calendar year
- 2021, -16%
271560 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 7, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩100,970 | ₩148,054 | ₩97,992 | ₩113,600 | +11.9% | 25.8M | 209 |
| 2025 | ₩96,196 | ₩122,297 | ₩90,946 | ₩101,546 | +5.8% | 34.1M | 241 |
| 2024 | ₩107,635 | ₩111,292 | ₩76,695 | ₩96,009 | -11.8% | 56.4M | 243 |
| 2023 | ₩119,640 | ₩137,354 | ₩99,793 | ₩108,854 | -8.3% | 19.8M | 245 |
| 2022 | ₩95,278 | ₩119,640 | ₩74,197 | ₩118,712 | +24.6% | 28.4M | 244 |
| 2021 | ₩112,881 | ₩131,161 | ₩88,476 | ₩95,278 | -15.9% | 27.3M | 248 |
| 2020 | ₩96,295 | ₩149,438 | ₩79,307 | ₩113,338 | +18.3% | 30.9M | 248 |
| 2019 | ₩106,589 | ₩116,525 | ₩68,560 | ₩95,840 | -11.6% | 26M | 246 |
| 2018 | ₩93,902 | ₩143,773 | ₩75,571 | ₩108,396 | +15.4% | 29.7M | 244 |
| 2017 | ₩77,834 | ₩115,723 | ₩67,647 | ₩93,902 | n/a | 14.9M | 115 |
271560 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩113,600 | -1.0% |
| October 2026 | ₩114,800 | +7.4% |
| September 2026 | ₩106,900 | -17.8% |
| August 2026 | ₩130,000 | -1.4% |
| July 2026 | ₩131,800 | +1.3% |
| June 2026 | ₩130,102 | +1.8% |
| May 2026 | ₩127,834 | -9.7% |
| April 2026 | ₩141,643 | +12.2% |
| March 2026 | ₩126,255 | -1.5% |
| February 2026 | ₩128,158 | +13.5% |
| January 2026 | ₩112,883 | +11.2% |
| December 2025 | ₩101,546 | +0.2% |
About the 271560 data
Daily bars. 2,283 sessions from Jul 7, 2017 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A271560/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
271560 share price history
