KRX · 267290 · stock
Kyungdong City Gas Co., Ltd (267290) stock price history
Every KRX trading session of Kyungdong City Gas Co., Ltd from May 12, 2017 to Nov 13, 2026: 2,314 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
267290 adjusted close, 2017 to 2026
- ₩28,669
- All time high, 2018
- ₩24,300
- 52 week high, ₩18,370 low
- 2,314
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
267290 key facts
- Kyungdong City Gas Co., Ltd (267290) closed at ₩21,350 on Nov 13, 2026 on KRX.
- 267290's all time high close is ₩28,669, set on May 31, 2018; its all time low close is ₩9,561 on Mar 19, 2020.
- 267290's 52 week range is ₩18,370 to ₩24,300.
- 267290 returned +4.2% over the year to Nov 13, 2026 and +15.0% over five years.
- Since May 12, 2017 267290 returned +29%, +2.7% a year compounded.
- 267290's deepest drawdown was -66.7% from May 31, 2018 to Mar 19, 2020.
- DataCedar holds 2,314 daily sessions of 267290 history from May 12, 2017 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
267290 price chart, 2017 to 2026
267290 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.6% |
| 3 months | +1.7% |
| 6 months | -1.8% |
| Year to date | +3.6% |
| 1 year | +4.2% |
| 3 years | +24.4% |
| 5 years | +15.0% |
| 10 years | n/a |
| Since May 12, 2017 | +28.8% |
| Compound annual growth, 9.5 years | +2.7% |
267290 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩28,669 on May 31, 2018
- All time low close
- ₩9,561 on Mar 19, 2020
- 52 week high
- ₩24,300 on Mar 3, 2026
- 52 week low
- ₩18,370 on Jun 26, 2026
- Deepest drawdown
- -66.7% from May 31, 2018 to Mar 19, 2020, not yet recovered
- Best single session
- +32.2% on Feb 24, 2022
- Worst single session
- -8.8% on Sep 22, 2020
- Volatility, 1 year annualised
- 20.8%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2021, +26%
- Worst calendar year
- 2023, -20%
267290 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 12, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩20,750 | ₩24,300 | ₩18,370 | ₩21,350 | +3.6% | 3.2M | 209 |
| 2025 | ₩17,095 | ₩21,872 | ₩16,279 | ₩20,600 | +21.3% | 2.9M | 241 |
| 2024 | ₩17,769 | ₩22,474 | ₩16,033 | ₩16,980 | -4.4% | 8.8M | 243 |
| 2023 | ₩22,032 | ₩23,562 | ₩16,515 | ₩17,769 | -19.7% | 6.7M | 244 |
| 2022 | ₩18,984 | ₩31,753 | ₩16,701 | ₩22,119 | +15.7% | 39.1M | 244 |
| 2021 | ₩15,229 | ₩22,681 | ₩14,415 | ₩19,111 | +26.2% | 6.4M | 247 |
| 2020 | ₩16,401 | ₩17,606 | ₩9,366 | ₩15,148 | -8.3% | 5.4M | 246 |
| 2019 | ₩19,866 | ₩23,625 | ₩14,497 | ₩16,517 | -16.6% | 3.1M | 244 |
| 2018 | ₩21,059 | ₩30,615 | ₩18,677 | ₩19,807 | -5.9% | 3M | 242 |
| 2017 | ₩19,760 | ₩25,411 | ₩15,588 | ₩21,059 | n/a | 5.9M | 154 |
267290 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩21,350 | +4.7% |
| October 2026 | ₩20,400 | -3.8% |
| September 2026 | ₩21,200 | -2.5% |
| August 2026 | ₩21,750 | +5.3% |
| July 2026 | ₩20,650 | +7.8% |
| June 2026 | ₩19,150 | -11.5% |
| May 2026 | ₩21,650 | -5.9% |
| April 2026 | ₩23,000 | +7.7% |
| March 2026 | ₩21,350 | -5.9% |
| February 2026 | ₩22,700 | +5.3% |
| January 2026 | ₩21,550 | +4.6% |
| December 2025 | ₩20,600 | +0.8% |
About the 267290 data
Daily bars. 2,314 sessions from May 12, 2017 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 12, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A267290/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
267290 share price history
