KRX · 267850 · stock
Asiana IDT, Inc. (267850) stock price history
Every KRX trading session of Asiana IDT, Inc. from Nov 23, 2018 to Sep 29, 2026: 1,923 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
267850 adjusted close, 2018 to 2026
- ₩29,321
- All time high, 2020
- ₩12,420
- 52 week high, ₩8,610 low
- 1,923
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
267850 key facts
- Asiana IDT, Inc. (267850) closed at ₩9,140 on Sep 29, 2026 on KRX.
- 267850's all time high close is ₩29,321, set on Dec 1, 2020; its all time low close is ₩6,287 on Mar 19, 2020.
- 267850's 52 week range is ₩8,610 to ₩12,420.
- 267850 returned -18.3% over the year to Sep 29, 2026 and -51.6% over five years.
- Since Nov 23, 2018 267850 returned -8%, -1.0% a year compounded.
- 267850's deepest drawdown was -75.1% from Nov 12, 2019 to Mar 19, 2020.
- DataCedar holds 1,923 daily sessions of 267850 history from Nov 23, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
267850 price chart, 2018 to 2026
267850 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -1.3% |
| 6 months | -14.0% |
| Year to date | -19.7% |
| 1 year | -18.3% |
| 3 years | -14.2% |
| 5 years | -51.6% |
| 10 years | n/a |
| Since Nov 23, 2018 | -7.5% |
| Compound annual growth, 7.8 years | -1.0% |
267850 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩29,321 on Dec 1, 2020
- All time low close
- ₩6,287 on Mar 19, 2020
- 52 week high
- ₩12,420 on Mar 24, 2026
- 52 week low
- ₩8,610 on Jul 30, 2026
- Deepest drawdown
- -75.1% from Nov 12, 2019 to Mar 19, 2020, recovered Nov 16, 2020
- Best single session
- +30.0% on May 30, 2019
- Worst single session
- -27.8% on Mar 19, 2020
- Volatility, 1 year annualised
- 25.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2019, +87%
- Worst calendar year
- 2024, -36%
267850 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Nov 23, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩11,470 | ₩12,420 | ₩8,610 | ₩9,140 | -19.7% | 7.3M | 182 |
| 2025 | ₩11,588 | ₩12,335 | ₩9,577 | ₩11,380 | -1.1% | 2.4M | 241 |
| 2024 | ₩17,877 | ₩24,264 | ₩10,974 | ₩11,511 | -35.6% | 41.6M | 244 |
| 2023 | ₩13,874 | ₩20,542 | ₩9,309 | ₩17,877 | +25.6% | 89M | 245 |
| 2022 | ₩15,647 | ₩18,950 | ₩8,867 | ₩14,232 | -9.5% | 22.2M | 244 |
| 2021 | ₩20,407 | ₩25,772 | ₩12,759 | ₩15,734 | -22.6% | 24.4M | 248 |
| 2020 | ₩18,125 | ₩32,025 | ₩6,194 | ₩20,322 | +12.9% | 156.4M | 248 |
| 2019 | ₩9,683 | ₩30,416 | ₩8,897 | ₩17,998 | +86.7% | 185.7M | 246 |
| 2018 | ₩11,350 | ₩12,819 | ₩9,287 | ₩9,642 | n/a | 7.2M | 25 |
267850 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩9,140 | -1.5% |
| August 2026 | ₩9,280 | +1.6% |
| July 2026 | ₩9,130 | +0.3% |
| June 2026 | ₩9,100 | -8.6% |
| May 2026 | ₩9,960 | -7.9% |
| April 2026 | ₩10,820 | +6.0% |
| March 2026 | ₩10,210 | -5.3% |
| February 2026 | ₩10,780 | -1.6% |
| January 2026 | ₩10,960 | -3.7% |
| December 2025 | ₩11,380 | +7.2% |
| November 2025 | ₩10,620 | -5.2% |
| October 2025 | ₩11,205 | 0.0% |
About the 267850 data
Daily bars. 1,923 sessions from Nov 23, 2018 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/267850/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
267850 share price history
