KRX · 267250 · stock
HD Hyundai Co., Ltd. (267250) stock price history
Every KRX trading session of HD Hyundai Co., Ltd. from May 10, 2017 to Nov 12, 2026: 2,315 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
267250 adjusted close, 2017 to 2026
- ₩307,316
- All time high, 2026
- ₩329,585
- 52 week high, ₩115,155 low
- 2,315
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
267250 key facts
- HD Hyundai Co., Ltd. (267250) closed at ₩123,500 on Nov 12, 2026 on KRX.
- 267250's all time high close is ₩307,316, set on Apr 30, 2026; its all time low close is ₩22,050 on Mar 23, 2020.
- 267250's 52 week range is ₩115,155 to ₩329,585.
- 267250 returned -44.0% over the year to Nov 12, 2026 and +171.0% over five years.
- Since May 10, 2017 267250 returned +156%, +10.4% a year compounded.
- 267250's deepest drawdown was -63.4% from Jan 29, 2018 to Mar 23, 2020.
- DataCedar holds 2,315 daily sessions of 267250 history from May 10, 2017 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
267250 price chart, 2017 to 2026
267250 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.8% |
| 3 months | -46.4% |
| 6 months | -56.5% |
| Year to date | -33.8% |
| 1 year | -44.0% |
| 3 years | +135.8% |
| 5 years | +171.0% |
| 10 years | n/a |
| Since May 10, 2017 | +156.3% |
| Compound annual growth, 9.5 years | +10.4% |
267250 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩307,316 on Apr 30, 2026
- All time low close
- ₩22,050 on Mar 23, 2020
- 52 week high
- ₩329,585 on May 4, 2026
- 52 week low
- ₩115,155 on Nov 6, 2026
- Deepest drawdown
- -63.4% from Jan 29, 2018 to Mar 23, 2020, recovered Sep 11, 2023
- Best single session
- +17.0% on Oct 27, 2025
- Worst single session
- -14.0% on Mar 19, 2020
- Volatility, 1 year annualised
- 58.6%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2017
- 2.6×
- Best calendar year
- 2025, +149%
- Worst calendar year
- 2020, -11%
267250 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 10, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩186,666 | ₩329,585 | ₩115,155 | ₩123,500 | -33.8% | 38.8M | 208 |
| 2025 | ₩75,752 | ₩232,952 | ₩64,318 | ₩186,567 | +148.8% | 55.2M | 241 |
| 2024 | ₩57,158 | ₩79,612 | ₩54,951 | ₩74,994 | +29.8% | 51.3M | 243 |
| 2023 | ₩49,518 | ₩65,992 | ₩46,677 | ₩57,798 | +17.5% | 42.8M | 244 |
| 2022 | ₩42,764 | ₩53,132 | ₩36,370 | ₩49,174 | +14.6% | 40.1M | 244 |
| 2021 | ₩41,568 | ₩57,831 | ₩33,911 | ₩42,924 | +3.8% | 67.8M | 248 |
| 2020 | ₩46,641 | ₩46,641 | ₩22,050 | ₩41,349 | -11.0% | 66.2M | 244 |
| 2019 | ₩45,352 | ₩50,760 | ₩38,315 | ₩46,435 | +3.0% | 34.9M | 246 |
| 2018 | ₩47,879 | ₩60,359 | ₩39,106 | ₩45,091 | -4.2% | 64.6M | 241 |
| 2017 | ₩50,844 | ₩60,420 | ₩40,651 | ₩47,076 | n/a | 81M | 156 |
267250 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩123,500 | -12.3% |
| October 2026 | ₩140,800 | -30.5% |
| September 2026 | ₩202,500 | -7.5% |
| August 2026 | ₩219,000 | +10.4% |
| July 2026 | ₩198,444 | +0.1% |
| June 2026 | ₩198,345 | -28.1% |
| May 2026 | ₩275,893 | -10.2% |
| April 2026 | ₩307,316 | +29.9% |
| March 2026 | ₩236,549 | -18.3% |
| February 2026 | ₩289,500 | +25.0% |
| January 2026 | ₩231,600 | +24.1% |
| December 2025 | ₩186,567 | -3.4% |
About the 267250 data
Daily bars. 2,315 sessions from May 10, 2017 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A267250/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
267250 share price history
