KRX · 259960 · stock
KRAFTON, Inc. (259960) stock price history
Every KRX trading session of KRAFTON, Inc. from Aug 10, 2021 to Sep 29, 2026: 1,253 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
259960 adjusted close, 2021 to 2026
- ₩562,225
- All time high, 2021
- ₩303,500
- 52 week high, ₩196,000 low
- 1,253
- Daily sessions since 2021
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
259960 key facts
- KRAFTON, Inc. (259960) closed at ₩198,700 on Sep 29, 2026 on KRX.
- 259960's all time high close is ₩562,225, set on Nov 17, 2021; its all time low close is ₩145,266 on Oct 4, 2023.
- 259960's 52 week range is ₩196,000 to ₩303,500.
- 259960 returned -32.8% over the year to Sep 29, 2026 and -59.9% over five years.
- Since Aug 10, 2021 259960 returned -56%, -14.7% a year compounded.
- 259960's deepest drawdown was -74.2% from Nov 17, 2021 to Oct 4, 2023.
- DataCedar holds 1,253 daily sessions of 259960 history from Aug 10, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
259960 price chart, 2021 to 2026
259960 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -11.1% |
| 6 months | -21.9% |
| Year to date | -18.5% |
| 1 year | -32.8% |
| 3 years | +33.1% |
| 5 years | -59.9% |
| 10 years | n/a |
| Since Aug 10, 2021 | -55.9% |
| Compound annual growth, 5.1 years | -14.7% |
259960 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩562,225 on Nov 17, 2021
- All time low close
- ₩145,266 on Oct 4, 2023
- 52 week high
- ₩303,500 on May 4, 2026
- 52 week low
- ₩196,000 on Sep 29, 2026
- Deepest drawdown
- -74.2% from Nov 17, 2021 to Oct 4, 2023, not yet recovered
- Best single session
- +18.2% on Nov 11, 2022
- Worst single session
- -14.0% on Feb 12, 2025
- Volatility, 1 year annualised
- 45.3%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2024, +61%
- Worst calendar year
- 2022, -63%
259960 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 10, 2021; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩247,895 | ₩303,500 | ₩196,000 | ₩198,700 | -18.5% | 24.3M | 182 |
| 2025 | ₩312,347 | ₩389,691 | ₩237,979 | ₩243,928 | -21.3% | 31.9M | 241 |
| 2024 | ₩191,871 | ₩352,011 | ₩182,847 | ₩309,868 | +61.4% | 33M | 244 |
| 2023 | ₩169,064 | ₩219,635 | ₩144,671 | ₩191,970 | +15.2% | 29.9M | 245 |
| 2022 | ₩455,631 | ₩455,631 | ₩163,115 | ₩166,585 | -63.5% | 56.2M | 244 |
| 2021 | ₩444,723 | ₩575,116 | ₩397,127 | ₩456,126 | n/a | 46.6M | 97 |
259960 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩198,700 | -12.5% |
| August 2026 | ₩227,000 | -6.6% |
| July 2026 | ₩243,000 | +3.0% |
| June 2026 | ₩236,000 | -8.3% |
| May 2026 | ₩257,500 | -2.8% |
| April 2026 | ₩265,000 | +3.9% |
| March 2026 | ₩255,000 | +2.6% |
| February 2026 | ₩248,500 | -1.3% |
| January 2026 | ₩251,861 | +3.3% |
| December 2025 | ₩243,928 | -4.5% |
| November 2025 | ₩255,332 | -6.7% |
| October 2025 | ₩273,676 | -5.6% |
About the 259960 data
Daily bars. 1,253 sessions from Aug 10, 2021 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/259960/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
259960 share price history
