KRX · 264900 · stock
Crown Confectionery Co., Ltd. (264900) stock price history
Every KRX trading session of Crown Confectionery Co., Ltd. from Apr 12, 2017 to Sep 28, 2026: 2,313 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
264900 adjusted close, 2017 to 2026
- ₩18,771
- All time high, 2017
- ₩10,160
- 52 week high, ₩7,560 low
- 2,313
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
264900 key facts
- Crown Confectionery Co., Ltd. (264900) closed at ₩7,670 on Sep 28, 2026 on KRX.
- 264900's all time high close is ₩18,771, set on Apr 17, 2017; its all time low close is ₩4,198 on Mar 19, 2020.
- 264900's 52 week range is ₩7,560 to ₩10,160.
- 264900 returned -14.1% over the year to Sep 28, 2026 and -12.4% over five years.
- Since Apr 12, 2017 264900 returned -57%, -8.5% a year compounded.
- 264900's deepest drawdown was -77.6% from Apr 17, 2017 to Mar 19, 2020.
- DataCedar holds 2,313 daily sessions of 264900 history from Apr 12, 2017 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
264900 price chart, 2017 to 2026
264900 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.4% |
| 3 months | +0.4% |
| 6 months | -8.1% |
| Year to date | -12.7% |
| 1 year | -14.1% |
| 3 years | +3.8% |
| 5 years | -12.4% |
| 10 years | n/a |
| Since Apr 12, 2017 | -56.8% |
| Compound annual growth, 9.5 years | -8.5% |
264900 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩18,771 on Apr 17, 2017
- All time low close
- ₩4,198 on Mar 19, 2020
- 52 week high
- ₩10,160 on Jun 23, 2026
- 52 week low
- ₩7,560 on Jun 23, 2026
- Deepest drawdown
- -77.6% from Apr 17, 2017 to Mar 19, 2020, not yet recovered
- Best single session
- +30.0% on Apr 20, 2022
- Worst single session
- -15.2% on Mar 19, 2020
- Volatility, 1 year annualised
- 20.0%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +16%
- Worst calendar year
- 2018, -32%
264900 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Apr 12, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩8,850 | ₩10,160 | ₩7,560 | ₩7,670 | -12.7% | 5M | 181 |
| 2025 | ₩7,547 | ₩9,804 | ₩7,382 | ₩8,790 | +16.5% | 9.4M | 241 |
| 2024 | ₩7,872 | ₩12,369 | ₩6,919 | ₩7,547 | -3.7% | 37.6M | 244 |
| 2023 | ₩7,713 | ₩9,836 | ₩6,851 | ₩7,835 | +1.6% | 12.9M | 245 |
| 2022 | ₩8,185 | ₩13,275 | ₩6,845 | ₩7,713 | -4.7% | 41.5M | 244 |
| 2021 | ₩7,624 | ₩15,583 | ₩7,306 | ₩8,097 | +6.2% | 64.9M | 248 |
| 2020 | ₩7,253 | ₩8,555 | ₩4,102 | ₩7,624 | +5.1% | 9.9M | 248 |
| 2019 | ₩7,590 | ₩9,244 | ₩6,577 | ₩7,253 | -3.8% | 9.9M | 246 |
| 2018 | ₩11,334 | ₩12,953 | ₩6,871 | ₩7,542 | -32.0% | 11.6M | 244 |
| 2017 | ₩17,297 | ₩22,106 | ₩10,588 | ₩11,097 | n/a | 42.4M | 172 |
264900 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩7,670 | -6.0% |
| August 2026 | ₩8,160 | +1.9% |
| July 2026 | ₩8,010 | -0.7% |
| June 2026 | ₩8,070 | -0.7% |
| May 2026 | ₩8,130 | -5.0% |
| April 2026 | ₩8,560 | +4.6% |
| March 2026 | ₩8,180 | -7.0% |
| February 2026 | ₩8,800 | +2.9% |
| January 2026 | ₩8,550 | -2.7% |
| December 2025 | ₩8,790 | -0.3% |
| November 2025 | ₩8,816 | +0.9% |
| October 2025 | ₩8,739 | -2.9% |
About the 264900 data
Daily bars. 2,313 sessions from Apr 12, 2017 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/264900/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
264900 share price history
