KRX · 280360 · stock
Lotte Wellfood Co.,Ltd (280360) stock price history
Every KRX trading session of Lotte Wellfood Co.,Ltd from Oct 31, 2017 to Sep 28, 2026: 2,182 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
280360 adjusted close, 2017 to 2026
- ₩182,558
- All time high, 2024
- ₩155,000
- 52 week high, ₩90,000 low
- 2,182
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
280360 key facts
- Lotte Wellfood Co.,Ltd (280360) closed at ₩126,300 on Sep 28, 2026 on KRX.
- 280360's all time high close is ₩182,558, set on Jun 18, 2024; its all time low close is ₩79,543 on Mar 23, 2020.
- 280360's 52 week range is ₩90,000 to ₩155,000.
- 280360 returned +14.0% over the year to Sep 28, 2026 and +10.5% over five years.
- Since Oct 31, 2017 280360 returned -21%, -2.6% a year compounded.
- 280360's deepest drawdown was -52.7% from May 14, 2019 to Mar 23, 2020.
- DataCedar holds 2,182 daily sessions of 280360 history from Oct 31, 2017 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
280360 price chart, 2017 to 2026
280360 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.7% |
| 3 months | +37.4% |
| 6 months | +11.9% |
| Year to date | +13.4% |
| 1 year | +14.0% |
| 3 years | +25.5% |
| 5 years | +10.5% |
| 10 years | n/a |
| Since Oct 31, 2017 | -21.3% |
| Compound annual growth, 8.9 years | -2.6% |
280360 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩182,558 on Jun 18, 2024
- All time low close
- ₩79,543 on Mar 23, 2020
- 52 week high
- ₩155,000 on Aug 31, 2026
- 52 week low
- ₩90,000 on Jun 26, 2026
- Deepest drawdown
- -52.7% from May 14, 2019 to Mar 23, 2020, recovered Jun 11, 2024
- Best single session
- +12.4% on Aug 7, 2026
- Worst single session
- -10.4% on Mar 23, 2020
- Volatility, 1 year annualised
- 39.5%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2021, +20%
- Worst calendar year
- 2020, -31%
280360 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 31, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩112,220 | ₩155,000 | ₩90,000 | ₩126,300 | +13.4% | 4.2M | 181 |
| 2025 | ₩105,304 | ₩126,600 | ₩93,971 | ₩111,345 | +5.6% | 3.9M | 241 |
| 2024 | ₩116,920 | ₩196,913 | ₩97,276 | ₩105,398 | -9.9% | 4.7M | 244 |
| 2023 | ₩113,366 | ₩124,426 | ₩83,872 | ₩116,920 | +3.6% | 2.9M | 245 |
| 2022 | ₩108,566 | ₩125,755 | ₩98,161 | ₩112,905 | +3.6% | 2.3M | 244 |
| 2021 | ₩91,512 | ₩147,312 | ₩91,065 | ₩109,018 | +19.7% | 2.9M | 248 |
| 2020 | ₩130,961 | ₩137,992 | ₩79,455 | ₩91,065 | -30.7% | 1.9M | 248 |
| 2019 | ₩133,303 | ₩169,025 | ₩121,105 | ₩131,400 | -0.1% | 599.1K | 246 |
| 2018 | ₩126,144 | ₩173,664 | ₩120,096 | ₩131,560 | +4.3% | 1.4M | 244 |
| 2017 | ₩166,008 | ₩172,044 | ₩123,751 | ₩126,144 | n/a | 977.7K | 41 |
280360 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩126,300 | -13.3% |
| August 2026 | ₩145,700 | +41.5% |
| July 2026 | ₩103,000 | +8.1% |
| June 2026 | ₩95,300 | -15.6% |
| May 2026 | ₩112,900 | -6.8% |
| April 2026 | ₩121,100 | +9.0% |
| March 2026 | ₩111,100 | -10.0% |
| February 2026 | ₩123,393 | +9.2% |
| January 2026 | ₩112,997 | +1.5% |
| December 2025 | ₩111,345 | -5.2% |
| November 2025 | ₩117,467 | +6.1% |
| October 2025 | ₩110,762 | -1.0% |
About the 280360 data
Daily bars. 2,182 sessions from Oct 31, 2017 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/280360/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
280360 share price history
