KRX · 284740 · stock
CUCKOO Homesys Co., Ltd (284740) stock price history
Every KRX trading session of CUCKOO Homesys Co., Ltd from Jan 11, 2018 to Sep 28, 2026: 2,134 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
284740 adjusted close, 2018 to 2026
- ₩44,076
- All time high, 2019
- ₩27,300
- 52 week high, ₩20,150 low
- 2,134
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
284740 key facts
- CUCKOO Homesys Co., Ltd (284740) closed at ₩24,300 on Sep 28, 2026 on KRX.
- 284740's all time high close is ₩44,076, set on Jun 21, 2019; its all time low close is ₩17,198 on Dec 9, 2024.
- 284740's 52 week range is ₩20,150 to ₩27,300.
- 284740 returned -2.3% over the year to Sep 28, 2026 and -33.0% over five years.
- Since Jan 11, 2018 284740 returned -25%, -3.2% a year compounded.
- 284740's deepest drawdown was -61.0% from Jun 21, 2019 to Dec 9, 2024.
- DataCedar holds 2,134 daily sessions of 284740 history from Jan 11, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
284740 price chart, 2018 to 2026
284740 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +18.5% |
| 6 months | -0.2% |
| Year to date | +1.0% |
| 1 year | -2.3% |
| 3 years | +33.6% |
| 5 years | -33.0% |
| 10 years | n/a |
| Since Jan 11, 2018 | -24.8% |
| Compound annual growth, 8.7 years | -3.2% |
284740 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩44,076 on Jun 21, 2019
- All time low close
- ₩17,198 on Dec 9, 2024
- 52 week high
- ₩27,300 on Feb 26, 2026
- 52 week low
- ₩20,150 on Jun 26, 2026
- Deepest drawdown
- -61.0% from Jun 21, 2019 to Dec 9, 2024, not yet recovered
- Best single session
- +25.7% on May 16, 2019
- Worst single session
- -11.2% on Mar 16, 2020
- Volatility, 1 year annualised
- 29.4%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2019, +23%
- Worst calendar year
- 2023, -24%
284740 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 11, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩24,100 | ₩27,300 | ₩20,150 | ₩24,300 | +1.0% | 3.3M | 181 |
| 2025 | ₩19,674 | ₩30,155 | ₩18,007 | ₩24,050 | +22.2% | 8.6M | 241 |
| 2024 | ₩19,477 | ₩22,156 | ₩17,198 | ₩19,674 | +1.0% | 6.4M | 244 |
| 2023 | ₩26,068 | ₩26,899 | ₩17,242 | ₩19,477 | -24.3% | 7.7M | 245 |
| 2022 | ₩33,073 | ₩34,656 | ₩22,719 | ₩25,719 | -23.3% | 6.7M | 244 |
| 2021 | ₩33,066 | ₩44,173 | ₩31,089 | ₩33,544 | +2.0% | 16.9M | 248 |
| 2020 | ₩36,077 | ₩40,385 | ₩19,882 | ₩32,898 | -8.1% | 13.6M | 248 |
| 2019 | ₩28,702 | ₩46,529 | ₩26,249 | ₩35,787 | +23.3% | 7.5M | 246 |
| 2018 | ₩40,032 | ₩40,032 | ₩24,116 | ₩29,029 | n/a | 10.9M | 237 |
284740 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩24,300 | +2.3% |
| August 2026 | ₩23,750 | +10.5% |
| July 2026 | ₩21,500 | +1.9% |
| June 2026 | ₩21,100 | -7.0% |
| May 2026 | ₩22,700 | -7.0% |
| April 2026 | ₩24,400 | +5.4% |
| March 2026 | ₩23,150 | -11.3% |
| February 2026 | ₩26,100 | +10.8% |
| January 2026 | ₩23,550 | -2.1% |
| December 2025 | ₩24,050 | +1.4% |
| November 2025 | ₩23,724 | +8.3% |
| October 2025 | ₩21,913 | -12.2% |
About the 284740 data
Daily bars. 2,134 sessions from Jan 11, 2018 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/284740/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
284740 share price history
