KRX · 294870 · stock
IPARK Hyundai Development Company (294870) stock price history
Every KRX trading session of IPARK Hyundai Development Company from Jun 12, 2018 to Nov 12, 2026: 2,054 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
294870 adjusted close, 2018 to 2026
- ₩51,413
- All time high, 2018
- ₩25,950
- 52 week high, ₩16,900 low
- 2,054
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
294870 key facts
- IPARK Hyundai Development Company (294870) closed at ₩23,850 on Nov 12, 2026 on KRX.
- 294870's all time high close is ₩51,413, set on Jun 12, 2018; its all time low close is ₩8,260 on Oct 26, 2022.
- 294870's 52 week range is ₩16,900 to ₩25,950.
- 294870 returned +29.3% over the year to Nov 12, 2026 and +21.9% over five years.
- Since Jun 12, 2018 294870 returned -54%, -8.7% a year compounded.
- 294870's deepest drawdown was -83.9% from Jun 12, 2018 to Oct 26, 2022.
- DataCedar holds 2,054 daily sessions of 294870 history from Jun 12, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
294870 price chart, 2018 to 2026
294870 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.2% |
| 3 months | +9.2% |
| 6 months | +5.8% |
| Year to date | +12.4% |
| 1 year | +29.3% |
| 3 years | +103.8% |
| 5 years | +21.9% |
| 10 years | n/a |
| Since Jun 12, 2018 | -53.6% |
| Compound annual growth, 8.4 years | -8.7% |
294870 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩51,413 on Jun 12, 2018
- All time low close
- ₩8,260 on Oct 26, 2022
- 52 week high
- ₩25,950 on Nov 5, 2026
- 52 week low
- ₩16,900 on Jul 14, 2026
- Deepest drawdown
- -83.9% from Jun 12, 2018 to Oct 26, 2022, not yet recovered
- Best single session
- +27.0% on Mar 20, 2020
- Worst single session
- -19.0% on Jan 12, 2022
- Volatility, 1 year annualised
- 47.5%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2023, +53%
- Worst calendar year
- 2022, -54%
294870 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 12, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩20,969 | ₩25,950 | ₩16,900 | ₩23,850 | +12.4% | 52.7M | 208 |
| 2025 | ₩16,901 | ₩26,974 | ₩14,860 | ₩21,211 | +25.5% | 72.1M | 241 |
| 2024 | ₩13,605 | ₩26,405 | ₩13,034 | ₩16,901 | +23.6% | 105.2M | 243 |
| 2023 | ₩8,917 | ₩14,397 | ₩8,292 | ₩13,670 | +53.2% | 61.5M | 244 |
| 2022 | ₩19,746 | ₩22,314 | ₩8,227 | ₩8,925 | -53.7% | 169.7M | 244 |
| 2021 | ₩21,666 | ₩27,410 | ₩16,783 | ₩19,282 | -10.0% | 146.1M | 248 |
| 2020 | ₩17,871 | ₩21,864 | ₩9,611 | ₩21,419 | +19.2% | 252M | 245 |
| 2019 | ₩32,856 | ₩36,224 | ₩16,978 | ₩17,976 | -45.7% | 51.8M | 245 |
| 2018 | ₩51,413 | ₩52,977 | ₩26,216 | ₩33,131 | n/a | 49.5M | 136 |
294870 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩23,850 | -1.2% |
| October 2026 | ₩24,150 | +4.1% |
| September 2026 | ₩23,200 | -0.9% |
| August 2026 | ₩23,400 | +17.9% |
| July 2026 | ₩19,850 | +10.5% |
| June 2026 | ₩17,960 | -12.6% |
| May 2026 | ₩20,550 | -10.5% |
| April 2026 | ₩22,950 | +12.2% |
| March 2026 | ₩20,450 | -8.8% |
| February 2026 | ₩22,422 | +12.4% |
| January 2026 | ₩19,952 | -5.9% |
| December 2025 | ₩21,211 | +11.6% |
About the 294870 data
Daily bars. 2,054 sessions from Jun 12, 2018 to Nov 12, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A294870/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
294870 share price history
