KRX · 298040 · stock
Hyosung Heavy Industries Corporation (298040) stock price history
Every KRX trading session of Hyosung Heavy Industries Corporation from Jul 13, 2018 to Nov 13, 2026: 2,036 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
298040 adjusted close, 2018 to 2026
- ₩4,601,000
- All time high, 2026
- ₩4,742,000
- 52 week high, ₩1,489,000 low
- 2,036
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
298040 key facts
- Hyosung Heavy Industries Corporation (298040) closed at ₩1,807,000 on Nov 13, 2026 on KRX.
- 298040's all time high close is ₩4,601,000, set on May 7, 2026; its all time low close is ₩8,469 on Mar 19, 2020.
- 298040's 52 week range is ₩1,489,000 to ₩4,742,000.
- 298040 returned -19.5% over the year to Nov 13, 2026 and +2,662% over five years.
- Since Jul 13, 2018 298040 returned +3,258%, +52.4% a year compounded.
- 298040's deepest drawdown was -86.2% from Sep 18, 2018 to Mar 19, 2020.
- DataCedar holds 2,036 daily sessions of 298040 history from Jul 13, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
298040 price chart, 2018 to 2026
298040 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.0% |
| 3 months | -40.1% |
| 6 months | -56.9% |
| Year to date | +1.5% |
| 1 year | -19.5% |
| 3 years | +883.6% |
| 5 years | +2,662% |
| 10 years | n/a |
| Since Jul 13, 2018 | +3,258% |
| Compound annual growth, 8.3 years | +52.4% |
298040 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩4,601,000 on May 7, 2026
- All time low close
- ₩8,469 on Mar 19, 2020
- 52 week high
- ₩4,742,000 on May 7, 2026
- 52 week low
- ₩1,489,000 on Nov 6, 2026
- Deepest drawdown
- -86.2% from Sep 18, 2018 to Mar 19, 2020, recovered Sep 4, 2020
- Best single session
- +29.9% on Jul 31, 2023
- Worst single session
- -22.2% on Mar 19, 2020
- Volatility, 1 year annualised
- 82.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2018
- 33.6×
- Best calendar year
- 2025, +355%
- Worst calendar year
- 2019, -36%
298040 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 13, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩1,788,000 | ₩4,742,000 | ₩1,489,000 | ₩1,807,000 | +1.5% | 11.7M | 209 |
| 2025 | ₩395,305 | ₩2,472,401 | ₩380,369 | ₩1,781,000 | +355.1% | 17.5M | 241 |
| 2024 | ₩159,139 | ₩509,168 | ₩153,438 | ₩391,322 | +145.9% | 30.7M | 243 |
| 2023 | ₩76,367 | ₩214,388 | ₩61,848 | ₩159,139 | +110.8% | 22.1M | 243 |
| 2022 | ₩55,557 | ₩87,885 | ₩43,120 | ₩75,496 | +33.8% | 14.8M | 244 |
| 2021 | ₩60,687 | ₩93,402 | ₩54,783 | ₩56,428 | -6.3% | 34.7M | 248 |
| 2020 | ₩25,843 | ₩75,012 | ₩8,256 | ₩60,203 | +133.4% | 71.2M | 248 |
| 2019 | ₩40,119 | ₩50,137 | ₩23,568 | ₩25,794 | -35.6% | 10.9M | 246 |
| 2018 | ₩57,880 | ₩64,074 | ₩37,941 | ₩40,022 | n/a | 12.4M | 114 |
298040 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩1,807,000 | -0.1% |
| October 2026 | ₩1,809,000 | -34.8% |
| September 2026 | ₩2,773,000 | -6.4% |
| August 2026 | ₩2,963,000 | +22.6% |
| July 2026 | ₩2,417,000 | -29.7% |
| June 2026 | ₩3,438,000 | -6.7% |
| May 2026 | ₩3,685,000 | -5.8% |
| April 2026 | ₩3,912,000 | +59.3% |
| March 2026 | ₩2,456,000 | -13.0% |
| February 2026 | ₩2,823,000 | +8.5% |
| January 2026 | ₩2,603,000 | +46.2% |
| December 2025 | ₩1,781,000 | -5.9% |
About the 298040 data
Daily bars. 2,036 sessions from Jul 13, 2018 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A298040/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
298040 share price history
