KRX · 298690 · stock
Air Busan Co., Ltd. (298690) stock price history
Every KRX trading session of Air Busan Co., Ltd. from Dec 27, 2018 to Sep 29, 2026: 1,900 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
298690 adjusted close, 2018 to 2026
- ₩16,725
- All time high, 2019
- ₩2,240
- 52 week high, ₩1,400 low
- 1,900
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
298690 key facts
- Air Busan Co., Ltd. (298690) closed at ₩1,509 on Sep 29, 2026 on KRX.
- 298690's all time high close is ₩16,725, set on Nov 12, 2019; its all time low close is ₩1,413 on Jul 20, 2026.
- 298690's 52 week range is ₩1,400 to ₩2,240.
- 298690 returned -23.1% over the year to Sep 29, 2026 and -82.6% over five years.
- Since Dec 27, 2018 298690 returned -84%, -21.0% a year compounded.
- 298690's deepest drawdown was -91.6% from Nov 12, 2019 to Jul 20, 2026.
- DataCedar holds 1,900 daily sessions of 298690 history from Dec 27, 2018 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
298690 price chart, 2018 to 2026
298690 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -4.9% |
| 6 months | -19.3% |
| Year to date | -12.2% |
| 1 year | -23.1% |
| 3 years | -45.4% |
| 5 years | -82.6% |
| 10 years | n/a |
| Since Dec 27, 2018 | -83.9% |
| Compound annual growth, 7.8 years | -21.0% |
298690 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩16,725 on Nov 12, 2019
- All time low close
- ₩1,413 on Jul 20, 2026
- 52 week high
- ₩2,240 on Dec 8, 2025
- 52 week low
- ₩1,400 on Jun 26, 2026
- Deepest drawdown
- -91.6% from Nov 12, 2019 to Jul 20, 2026, not yet recovered
- Best single session
- +30.0% on Nov 12, 2019
- Worst single session
- -29.9% on Mar 19, 2020
- Volatility, 1 year annualised
- 39.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, +12%
- Worst calendar year
- 2022, -52%
298690 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 27, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩1,720 | ₩2,205 | ₩1,400 | ₩1,509 | -12.2% | 52.3M | 182 |
| 2025 | ₩2,300 | ₩2,475 | ₩1,633 | ₩1,719 | -25.3% | 99.4M | 241 |
| 2024 | ₩3,055 | ₩3,460 | ₩2,145 | ₩2,300 | -24.8% | 66.9M | 244 |
| 2023 | ₩2,670 | ₩4,780 | ₩2,260 | ₩3,060 | +12.3% | 149.2M | 245 |
| 2022 | ₩5,743 | ₩6,299 | ₩1,920 | ₩2,725 | -52.3% | 101.9M | 244 |
| 2021 | ₩6,348 | ₩10,182 | ₩5,123 | ₩5,717 | -9.9% | 115.6M | 248 |
| 2020 | ₩10,480 | ₩11,417 | ₩3,625 | ₩6,348 | -39.9% | 142.3M | 248 |
| 2019 | ₩11,341 | ₩17,945 | ₩7,393 | ₩10,569 | -3.3% | 431.5M | 246 |
| 2018 | ₩7,214 | ₩11,772 | ₩7,205 | ₩10,928 | n/a | 30.4M | 2 |
298690 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩1,509 | -1.9% |
| August 2026 | ₩1,538 | +2.7% |
| July 2026 | ₩1,497 | -2.9% |
| June 2026 | ₩1,542 | -14.4% |
| May 2026 | ₩1,802 | -12.1% |
| April 2026 | ₩2,050 | +13.6% |
| March 2026 | ₩1,805 | -3.1% |
| February 2026 | ₩1,862 | +3.0% |
| January 2026 | ₩1,807 | +5.1% |
| December 2025 | ₩1,719 | -0.5% |
| November 2025 | ₩1,727 | -5.6% |
| October 2025 | ₩1,830 | -5.2% |
About the 298690 data
Daily bars. 1,900 sessions from Dec 27, 2018 to Sep 29, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 27, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/298690/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
298690 share price history
