KRX · 307950 · stock
Hyundai Autoever Corporation (307950) stock price history
Every KRX trading session of Hyundai Autoever Corporation from Mar 28, 2019 to Sep 28, 2026: 1,840 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
307950 adjusted close, 2019 to 2026
- ₩938,000
- All time high, 2026
- ₩1,066,000
- 52 week high, ₩146,876 low
- 1,840
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
307950 key facts
- Hyundai Autoever Corporation (307950) closed at ₩376,000 on Sep 28, 2026 on KRX.
- 307950's all time high close is ₩938,000, set on Jun 1, 2026; its all time low close is ₩20,709 on Mar 19, 2020.
- 307950's 52 week range is ₩146,876 to ₩1,066,000.
- 307950 returned +149.1% over the year to Sep 28, 2026 and +287.4% over five years.
- Since Mar 28, 2019 307950 returned +353%, +22.3% a year compounded.
- 307950's deepest drawdown was -75.2% from Apr 11, 2019 to Mar 19, 2020.
- DataCedar holds 1,840 daily sessions of 307950 history from Mar 28, 2019 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
307950 price chart, 2019 to 2026
307950 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.6% |
| 3 months | -25.8% |
| 6 months | -2.5% |
| Year to date | +13.8% |
| 1 year | +149.1% |
| 3 years | +107.3% |
| 5 years | +287.4% |
| 10 years | n/a |
| Since Mar 28, 2019 | +352.7% |
| Compound annual growth, 7.5 years | +22.3% |
307950 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩938,000 on Jun 1, 2026
- All time low close
- ₩20,709 on Mar 19, 2020
- 52 week high
- ₩1,066,000 on Jun 1, 2026
- 52 week low
- ₩146,876 on Oct 13, 2025
- Deepest drawdown
- -75.2% from Apr 11, 2019 to Mar 19, 2020, recovered Dec 3, 2020
- Best single session
- +30.0% on May 8, 2026
- Worst single session
- -16.9% on Mar 4, 2026
- Volatility, 1 year annualised
- 97.9%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2019
- 4.5×
- Best calendar year
- 2025, +167%
- Worst calendar year
- 2024, -40%
307950 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 28, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩324,899 | ₩1,066,000 | ₩304,997 | ₩376,000 | +13.8% | 39.6M | 181 |
| 2025 | ₩124,367 | ₩335,348 | ₩106,475 | ₩330,372 | +166.9% | 28.4M | 241 |
| 2024 | ₩206,563 | ₩208,022 | ₩120,735 | ₩123,778 | -39.8% | 28.2M | 244 |
| 2023 | ₩94,096 | ₩255,653 | ₩90,110 | ₩205,591 | +121.5% | 28.1M | 245 |
| 2022 | ₩133,111 | ₩141,761 | ₩92,152 | ₩92,832 | -30.0% | 16.9M | 244 |
| 2021 | ₩119,520 | ₩154,420 | ₩88,541 | ₩132,631 | +12.3% | 29.5M | 248 |
| 2020 | ₩48,353 | ₩132,519 | ₩20,282 | ₩118,086 | +146.6% | 32.8M | 248 |
| 2019 | ₩70,699 | ₩88,491 | ₩43,543 | ₩47,878 | n/a | 15.6M | 189 |
307950 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩376,000 | -10.8% |
| August 2026 | ₩421,500 | +15.6% |
| July 2026 | ₩364,500 | -31.2% |
| June 2026 | ₩530,000 | -43.1% |
| May 2026 | ₩931,000 | +106.7% |
| April 2026 | ₩450,500 | +25.7% |
| March 2026 | ₩358,500 | -28.1% |
| February 2026 | ₩498,544 | +8.6% |
| January 2026 | ₩459,237 | +39.0% |
| December 2025 | ₩330,372 | +64.4% |
| November 2025 | ₩201,010 | -0.7% |
| October 2025 | ₩202,502 | +33.3% |
About the 307950 data
Daily bars. 1,840 sessions from Mar 28, 2019 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/307950/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
307950 share price history
