KRX · 316140 · stock
Woori Financial Group Inc. (316140) stock price history
Every KRX trading session of Woori Financial Group Inc. from Feb 21, 2019 to Sep 28, 2026: 1,864 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
316140 adjusted close, 2019 to 2026
- ₩39,479
- All time high, 2026
- ₩40,156
- 52 week high, ₩23,672 low
- 1,864
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
316140 key facts
- Woori Financial Group Inc. (316140) closed at ₩36,400 on Sep 28, 2026 on KRX.
- 316140's all time high close is ₩39,479, set on Feb 20, 2026; its all time low close is ₩4,365 on Mar 19, 2020.
- 316140's 52 week range is ₩23,672 to ₩40,156.
- 316140 returned +44.7% over the year to Sep 28, 2026 and +358.5% over five years.
- Since Feb 21, 2019 316140 returned +284%, +19.4% a year compounded.
- 316140's deepest drawdown was -53.9% from Feb 21, 2019 to Mar 19, 2020.
- DataCedar holds 1,864 daily sessions of 316140 history from Feb 21, 2019 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
316140 price chart, 2019 to 2026
316140 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.4% |
| 3 months | +29.2% |
| 6 months | +9.8% |
| Year to date | +34.4% |
| 1 year | +44.7% |
| 3 years | +255.0% |
| 5 years | +358.5% |
| 10 years | n/a |
| Since Feb 21, 2019 | +284.2% |
| Compound annual growth, 7.6 years | +19.4% |
316140 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩39,479 on Feb 20, 2026
- All time low close
- ₩4,365 on Mar 19, 2020
- 52 week high
- ₩40,156 on Feb 13, 2026
- 52 week low
- ₩23,672 on Oct 14, 2025
- Deepest drawdown
- -53.9% from Feb 21, 2019 to Mar 19, 2020, recovered Nov 4, 2021
- Best single session
- +13.4% on Mar 20, 2020
- Worst single session
- -11.8% on Mar 23, 2020
- Volatility, 1 year annualised
- 36.7%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2019
- 3.8×
- Best calendar year
- 2025, +95%
- Worst calendar year
- 2020, -13%
316140 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Feb 21, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩27,190 | ₩40,156 | ₩26,126 | ₩36,400 | +34.4% | 435.3M | 181 |
| 2025 | ₩13,934 | ₩28,303 | ₩13,789 | ₩27,093 | +94.6% | 471.5M | 241 |
| 2024 | ₩10,747 | ₩15,673 | ₩10,354 | ₩13,925 | +28.1% | 628.1M | 244 |
| 2023 | ₩9,418 | ₩10,968 | ₩8,833 | ₩10,873 | +16.0% | 482.9M | 245 |
| 2022 | ₩9,494 | ₩12,127 | ₩7,995 | ₩9,377 | -0.5% | 686.9M | 244 |
| 2021 | ₩6,623 | ₩9,582 | ₩6,071 | ₩9,420 | +40.3% | 627M | 248 |
| 2020 | ₩7,719 | ₩7,819 | ₩4,206 | ₩6,713 | -13.0% | 547.4M | 248 |
| 2019 | ₩9,537 | ₩9,569 | ₩6,965 | ₩7,719 | n/a | 323.8M | 213 |
316140 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩36,400 | +7.7% |
| August 2026 | ₩33,800 | +1.3% |
| July 2026 | ₩33,379 | +15.9% |
| June 2026 | ₩28,810 | -2.4% |
| May 2026 | ₩29,505 | -10.4% |
| April 2026 | ₩32,911 | +4.1% |
| March 2026 | ₩31,629 | -11.0% |
| February 2026 | ₩35,527 | +21.4% |
| January 2026 | ₩29,270 | +8.0% |
| December 2025 | ₩27,093 | +5.5% |
| November 2025 | ₩25,690 | +5.3% |
| October 2025 | ₩24,393 | -2.1% |
About the 316140 data
Daily bars. 1,864 sessions from Feb 21, 2019 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/316140/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
316140 share price history
