KRX · 322000 · stock
HD Hyundai Energy Solutions Co.,Ltd. (322000) stock price history
Every KRX trading session of HD Hyundai Energy Solutions Co.,Ltd. from Nov 19, 2019 to Sep 28, 2026: 1,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
322000 adjusted close, 2019 to 2026
- ₩244,000
- All time high, 2026
- ₩256,000
- 52 week high, ₩44,200 low
- 1,680
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
322000 key facts
- HD Hyundai Energy Solutions Co.,Ltd. (322000) closed at ₩125,100 on Sep 28, 2026 on KRX.
- 322000's all time high close is ₩244,000, set on May 14, 2026; its all time low close is ₩12,778 on Dec 5, 2019.
- 322000's 52 week range is ₩44,200 to ₩256,000.
- 322000 returned +161.7% over the year to Sep 28, 2026 and +410.5% over five years.
- Since Nov 19, 2019 322000 returned +636%, +33.8% a year compounded.
- 322000's deepest drawdown was -77.6% from Sep 15, 2022 to Dec 9, 2024.
- DataCedar holds 1,680 daily sessions of 322000 history from Nov 19, 2019 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
322000 price chart, 2019 to 2026
322000 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | +6.3% |
| 6 months | -2.7% |
| Year to date | +128.7% |
| 1 year | +161.7% |
| 3 years | +372.1% |
| 5 years | +410.5% |
| 10 years | n/a |
| Since Nov 19, 2019 | +635.7% |
| Compound annual growth, 6.9 years | +33.8% |
322000 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩244,000 on May 14, 2026
- All time low close
- ₩12,778 on Dec 5, 2019
- 52 week high
- ₩256,000 on May 14, 2026
- 52 week low
- ₩44,200 on Oct 14, 2025
- Deepest drawdown
- -77.6% from Sep 15, 2022 to Dec 9, 2024, recovered Feb 6, 2026
- Best single session
- +30.0% on Aug 14, 2024
- Worst single session
- -22.4% on Mar 4, 2026
- Volatility, 1 year annualised
- 113.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2019
- 7.4×
- Best calendar year
- 2025, +171%
- Worst calendar year
- 2021, -46%
322000 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 19, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩54,900 | ₩256,000 | ₩50,300 | ₩125,100 | +128.7% | 150.2M | 181 |
| 2025 | ₩20,200 | ₩77,600 | ₩19,820 | ₩54,700 | +170.8% | 58.3M | 241 |
| 2024 | ₩27,800 | ₩41,450 | ₩18,590 | ₩20,200 | -27.7% | 63.8M | 244 |
| 2023 | ₩48,900 | ₩59,700 | ₩21,600 | ₩27,950 | -42.7% | 35.7M | 245 |
| 2022 | ₩21,197 | ₩85,184 | ₩19,369 | ₩48,800 | +130.8% | 105.5M | 244 |
| 2021 | ₩40,171 | ₩45,458 | ₩18,084 | ₩21,148 | -46.3% | 19.4M | 248 |
| 2020 | ₩16,955 | ₩45,853 | ₩13,368 | ₩39,380 | +132.3% | 107.7M | 248 |
| 2019 | ₩17,889 | ₩18,331 | ₩12,729 | ₩16,955 | n/a | 12.1M | 29 |
322000 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩125,100 | -12.1% |
| August 2026 | ₩142,300 | +26.9% |
| July 2026 | ₩112,100 | -19.3% |
| June 2026 | ₩138,900 | -20.5% |
| May 2026 | ₩174,800 | -24.3% |
| April 2026 | ₩231,000 | +66.1% |
| March 2026 | ₩139,100 | +33.7% |
| February 2026 | ₩104,000 | +95.9% |
| January 2026 | ₩53,100 | -2.9% |
| December 2025 | ₩54,700 | +0.4% |
| November 2025 | ₩54,500 | -4.0% |
| October 2025 | ₩56,800 | +24.3% |
About the 322000 data
Daily bars. 1,680 sessions from Nov 19, 2019 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/322000/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
322000 share price history
