KRX · 329180 · stock
HD Hyundai Heavy Industries Co., Ltd. (329180) stock price history
Every KRX trading session of HD Hyundai Heavy Industries Co., Ltd. from Sep 17, 2021 to Sep 28, 2026: 1,225 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
329180 adjusted close, 2021 to 2026
- ₩735,980
- All time high, 2026
- ₩755,738
- 52 week high, ₩406,518 low
- 1,225
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
329180 key facts
- HD Hyundai Heavy Industries Co., Ltd. (329180) closed at ₩442,000 on Sep 28, 2026 on KRX.
- 329180's all time high close is ₩735,980, set on May 26, 2026; its all time low close is ₩88,795 on Dec 17, 2021.
- 329180's 52 week range is ₩406,518 to ₩755,738.
- 329180 returned -8.4% over the year to Sep 28, 2026 and +355.5% over five years.
- Since Sep 17, 2021 329180 returned +308%, +32.3% a year compounded.
- 329180's deepest drawdown was -42.7% from May 26, 2026 to Sep 2, 2026.
- DataCedar holds 1,225 daily sessions of 329180 history from Sep 17, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
329180 price chart, 2021 to 2026
329180 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | -20.7% |
| 6 months | -10.2% |
| Year to date | -11.5% |
| 1 year | -8.4% |
| 3 years | +275.8% |
| 5 years | +355.5% |
| 10 years | n/a |
| Since Sep 17, 2021 | +308.5% |
| Compound annual growth, 5.0 years | +32.3% |
329180 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩735,980 on May 26, 2026
- All time low close
- ₩88,795 on Dec 17, 2021
- 52 week high
- ₩755,738 on May 27, 2026
- 52 week low
- ₩406,518 on Jul 29, 2026
- Deepest drawdown
- -42.7% from May 26, 2026 to Sep 2, 2026, not yet recovered
- Best single session
- +16.9% on Jul 26, 2024
- Worst single session
- -13.4% on Mar 4, 2026
- Volatility, 1 year annualised
- 59.2%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2021
- 4.1×
- Best calendar year
- 2024, +123%
- Worst calendar year
- 2023, +11%
329180 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 17, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩504,366 | ₩755,738 | ₩406,518 | ₩442,000 | -11.5% | 62.9M | 181 |
| 2025 | ₩280,941 | ₩628,004 | ₩265,360 | ₩499,460 | +79.0% | 71M | 241 |
| 2024 | ₩124,410 | ₩290,161 | ₩104,710 | ₩279,001 | +122.9% | 58.9M | 244 |
| 2023 | ₩113,056 | ₩145,274 | ₩88,795 | ₩125,186 | +11.2% | 33.2M | 245 |
| 2022 | ₩95,200 | ₩156,726 | ₩89,960 | ₩112,571 | +21.8% | 62.7M | 244 |
| 2021 | ₩107,719 | ₩131,009 | ₩87,048 | ₩92,386 | n/a | 48.7M | 70 |
329180 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₩442,000 | -1.7% |
| August 2026 | ₩449,500 | -5.4% |
| July 2026 | ₩475,176 | -18.8% |
| June 2026 | ₩584,832 | -14.9% |
| May 2026 | ₩687,573 | +1.6% |
| April 2026 | ₩676,706 | +47.3% |
| March 2026 | ₩459,370 | -22.9% |
| February 2026 | ₩595,699 | +5.6% |
| January 2026 | ₩564,223 | +13.0% |
| December 2025 | ₩499,460 | -4.9% |
| November 2025 | ₩524,972 | -10.8% |
| October 2025 | ₩588,754 | +16.5% |
About the 329180 data
Daily bars. 1,225 sessions from Sep 17, 2021 to Sep 28, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/329180/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
329180 share price history
