KRX · 334890 · stock
IGIS Value Plus REIT Co., Ltd. (334890) stock price history
Every KRX trading session of IGIS Value Plus REIT Co., Ltd. from Jul 16, 2020 to Nov 13, 2026: 1,524 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
334890 adjusted close, 2020 to 2026
- ₩4,639
- All time high, 2025
- ₩4,224
- 52 week high, ₩2,770 low
- 1,524
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
334890 key facts
- IGIS Value Plus REIT Co., Ltd. (334890) closed at ₩2,930 on Nov 13, 2026 on KRX.
- 334890's all time high close is ₩4,639, set on Jun 16, 2025; its all time low close is ₩2,553 on Aug 5, 2020.
- 334890's 52 week range is ₩2,770 to ₩4,224.
- 334890 returned -25.2% over the year to Nov 13, 2026 and -20.3% over five years.
- Since Jul 16, 2020 334890 returned +14%, +2.1% a year compounded.
- 334890's deepest drawdown was -37.9% from Jun 16, 2025 to Nov 2, 2026.
- DataCedar holds 1,524 daily sessions of 334890 history from Jul 16, 2020 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.
334890 price chart, 2020 to 2026
334890 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.4% |
| 3 months | -20.6% |
| 6 months | -21.5% |
| Year to date | -26.4% |
| 1 year | -25.2% |
| 3 years | -10.2% |
| 5 years | -20.3% |
| 10 years | n/a |
| Since Jul 16, 2020 | +14.3% |
| Compound annual growth, 6.3 years | +2.1% |
334890 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₩4,639 on Jun 16, 2025
- All time low close
- ₩2,553 on Aug 5, 2020
- 52 week high
- ₩4,224 on Apr 28, 2026
- 52 week low
- ₩2,770 on Nov 3, 2026
- Deepest drawdown
- -37.9% from Jun 16, 2025 to Nov 2, 2026, not yet recovered
- Best single session
- +5.5% on Oct 24, 2025
- Worst single session
- -9.7% on Oct 30, 2026
- Volatility, 1 year annualised
- 26.8%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2021, +32%
- Worst calendar year
- 2022, -13%
334890 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 16, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₩3,981 | ₩4,224 | ₩2,770 | ₩2,930 | -26.4% | 31.6M | 209 |
| 2025 | ₩3,886 | ₩4,657 | ₩3,647 | ₩3,981 | +2.4% | 39.4M | 241 |
| 2024 | ₩3,442 | ₩4,368 | ₩3,334 | ₩3,886 | +14.2% | 23.8M | 240 |
| 2023 | ₩3,196 | ₩3,566 | ₩2,970 | ₩3,401 | +6.4% | 12.2M | 244 |
| 2022 | ₩3,664 | ₩4,067 | ₩2,549 | ₩3,196 | -12.9% | 11.3M | 237 |
| 2021 | ₩2,792 | ₩3,739 | ₩2,621 | ₩3,670 | +31.6% | 20.5M | 241 |
| 2020 | ₩2,791 | ₩2,963 | ₩2,544 | ₩2,789 | n/a | 25M | 112 |
334890 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₩2,930 | -2.0% |
| October 2026 | ₩2,990 | -18.1% |
| September 2026 | ₩3,650 | -9.3% |
| August 2026 | ₩4,025 | +15.3% |
| July 2026 | ₩3,490 | +0.1% |
| June 2026 | ₩3,485 | -2.9% |
| May 2026 | ₩3,589 | -10.3% |
| April 2026 | ₩4,000 | +3.5% |
| March 2026 | ₩3,866 | -3.3% |
| February 2026 | ₩4,000 | +0.4% |
| January 2026 | ₩3,985 | +0.1% |
| December 2025 | ₩3,981 | -2.2% |
About the 334890 data
Daily bars. 1,524 sessions from Jul 16, 2020 to Nov 13, 2026, one row per KRX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are KRX trading days; minute timestamps are UTC. Prices are in KRW. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/krx%3A334890/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on KRX
Common questions
334890 share price history
